Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.34 -1.34 (-0.03%) Dow
39,446.79 -66.05 (-0.17%) Nasdaq
16,385.15 +44.28 (+0.27%) Bitcoin USD
63,040.52 +1,687.41 (+2.75%) CMC Crypto 200
1,296.26 +36.06 (+2.86%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:126.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.60 | -54.55% | 128 | 1,247 | 2024-05-17 | 4.20 | -2.45 | -36.84% | 6 | 22 |
| 1.07 | -0.60 | -35.93% | 24 | 217 | 2024-05-24 | 4.50 | +0.67 | +17.49% | 10 | 11 |
| 1.69 | -0.33 | -16.34% | 1 | 152 | 2024-05-31 | - | - | - | - | - |
| 2.08 | -0.59 | -22.10% | 35 | 21 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 9 | 2024-06-14 | 8.07 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.