Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,298.23 +7.53 (+0.23%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,094.74 +131.06 (+0.69%) FTSE 100
8,427.46 -6.30 (-0.07%) Bitcoin USD
61,572.91 +626.21 (+1.03%) CMC Crypto 200
1,267.57 +7.37 (+0.58%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 289 | 0 | 2024-05-17 | 2.18 | 0.00 | - | 29 | 0 |
| 1.77 | 0.00 | - | 34 | 0 | 2024-05-24 | 3.55 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 56 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.15 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2024-06-14 | 7.07 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 533 | 0 | 2024-06-21 | 4.71 | 0.00 | - | 532 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 11 | 0 |
| 8.10 | 0.00 | - | 153 | 0 | 2024-09-20 | 8.75 | 0.00 | - | 416 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 11.80 | 0.00 | - | 2 | 0 |
| 9.98 | 0.00 | - | 18 | 0 | 2024-11-15 | 12.65 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 607 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 21 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.40 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 67 | 0 | 2026-01-16 | 18.97 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.