Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.59 +1.91 (+0.04%) Dow
39,498.49 -14.35 (-0.04%) Nasdaq
16,395.21 +54.34 (+0.33%) Bitcoin USD
63,097.20 +1,480.95 (+2.40%) CMC Crypto 200
1,300.88 +40.67 (+3.23%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:124.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.65 | -33.16% | 413 | 494 | 2024-05-17 | 2.20 | +0.46 | +26.44% | 42 | 97 |
| 1.96 | -0.30 | -13.27% | 5 | 25 | 2024-05-24 | 2.54 | -0.07 | -2.68% | 3 | 15 |
| 2.75 | 0.00 | - | 2 | 15 | 2024-05-31 | 2.98 | 0.00 | - | 4 | 17 |
| 3.25 | 0.00 | - | 9 | 18 | 2024-06-07 | 3.40 | 0.00 | - | - | 3 |
| 3.60 | -0.40 | -10.00% | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 4.51 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.