Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.88 +2.20 (+0.04%) Dow
39,511.82 -1.02 (-0.00%) Nasdaq
16,391.93 +51.06 (+0.31%) Bitcoin USD
62,979.42 +1,502.51 (+2.44%) CMC Crypto 200
1,297.77 +37.57 (+2.98%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:123.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.85 | -33.46% | 28 | 701 | 2024-05-17 | 1.73 | +0.43 | +33.08% | 11 | 143 |
| 2.40 | -0.65 | -21.31% | 36 | 90 | 2024-05-24 | 2.38 | +0.53 | +28.65% | 2 | 17 |
| 2.93 | -0.07 | -2.33% | 5 | 32 | 2024-05-31 | 2.53 | 0.00 | - | 7 | 9 |
| 3.47 | 0.00 | - | 4 | 9 | 2024-06-07 | 3.30 | -0.15 | -4.35% | 1 | 1 |
| 4.70 | 0.00 | - | 3 | 4 | 2024-06-14 | 3.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.