Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.13 -0.55 (-0.01%) Dow
39,464.18 -48.66 (-0.12%) Nasdaq
16,388.26 +47.39 (+0.29%) Bitcoin USD
63,055.02 +1,692.26 (+2.76%) CMC Crypto 200
1,294.44 +34.24 (+2.72%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:122.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.25 | -39.06% | 680 | 1,027 | 2024-05-17 | 1.55 | +0.56 | +56.57% | 164 | 922 |
| 2.85 | -0.65 | -18.57% | 11 | 25 | 2024-05-24 | 1.35 | -0.61 | -31.12% | 2 | 131 |
| 3.10 | -0.92 | -22.89% | 4 | 91 | 2024-05-31 | 2.88 | 0.00 | - | 2 | 25 |
| 4.05 | +0.01 | +0.25% | 2 | 18 | 2024-06-07 | 3.00 | -0.05 | -1.64% | 1 | 2 |
| 4.80 | +0.85 | +21.52% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.