Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,246.45 +334.04 (+0.55%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.94 | +110.23% | 56 | 605 | 2024-05-17 | 0.72 | -2.88 | -80.00% | 76 | 126 |
| 4.65 | +2.53 | +119.34% | 10 | 67 | 2024-05-24 | 2.20 | -1.50 | -40.54% | 7 | 130 |
| 4.30 | +1.50 | +53.57% | 6 | 35 | 2024-05-31 | 3.25 | 0.00 | - | 40 | 42 |
| 4.90 | +1.20 | +32.43% | 1 | 13 | 2024-06-07 | 2.26 | -0.20 | -8.13% | 1 | 4 |
| 5.78 | +2.48 | +75.15% | 2 | 1 | 2024-06-14 | 4.21 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.