Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,214.80 -7.88 (-0.15%) Dow
39,426.12 -86.72 (-0.22%) Nasdaq
16,356.52 +15.66 (+0.10%) Bitcoin USD
62,822.95 +1,397.70 (+2.28%) CMC Crypto 200
1,300.79 +40.59 (+3.22%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 183 | 5,109 |
| 6.55 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.34 | -0.02 | -5.56% | 302 | 158 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.48 | -0.12 | -20.00% | 9 | 97 |
| 6.95 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.70 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2024-06-14 | 1.01 | -0.30 | -22.90% | 8 | 3 |
| 10.90 | 0.00 | - | 7 | 2,392 | 2024-06-21 | 1.35 | +0.06 | +4.55% | 38 | 21,583 |
| 11.65 | -0.80 | -6.43% | 5 | 138 | 2024-07-19 | 2.40 | +0.02 | +0.84% | 4 | 2,436 |
| 9.90 | 0.00 | - | 1 | 42 | 2024-08-16 | 3.65 | 0.00 | - | 40 | 329 |
| 14.11 | 0.00 | - | 1 | 171 | 2024-09-20 | 4.65 | -0.38 | -7.55% | 416 | 1,344 |
| 14.39 | 0.00 | - | 2 | 788 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 1,608 |
| 14.90 | 0.00 | - | 1 | 113 | 2024-11-15 | 6.80 | 0.00 | - | 130 | 305 |
| 16.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 8.30 | 0.00 | - | 7 | 464 |
| 17.73 | +0.73 | +4.29% | 10 | 1,162 | 2025-01-17 | 7.60 | 0.00 | - | 87 | 6,109 |
| 16.50 | 0.00 | - | 16 | 21 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 166 |
| 20.42 | +2.34 | +12.94% | 1 | 150 | 2025-06-20 | 11.55 | 0.00 | - | 3 | 712 |
| 23.30 | +2.91 | +14.27% | 2 | 304 | 2025-12-19 | 15.20 | 0.00 | - | 350 | 495 |
| 22.73 | 0.00 | - | 9 | 186 | 2026-01-16 | 13.11 | -1.20 | -8.39% | 3 | 779 |
© 2024 Yahoo. All rights reserved.