Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.07 -0.61 (-0.01%) Dow
39,460.33 -52.51 (-0.13%) Nasdaq
16,384.96 +44.10 (+0.27%) Bitcoin USD
63,023.46 +1,663.42 (+2.71%) CMC Crypto 200
1,295.91 +35.70 (+2.83%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 8 | 15 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1,500 | 4,883 |
| 9.40 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.14 | -0.17 | -54.84% | 1 | 231 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 135 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.33 | +0.08 | +32.00% | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 5 | 16 |
| 13.85 | -0.94 | -6.36% | 3 | 1,794 | 2024-06-21 | 0.72 | +0.13 | +22.03% | 23 | 14,375 |
| - | - | - | - | - | 2024-06-28 | 0.64 | -0.24 | -27.27% | - | 1 |
| 15.76 | 0.00 | - | 2 | 35 | 2024-07-19 | 1.55 | 0.00 | - | 17 | 2,659 |
| 15.20 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.56 | 0.00 | - | 6 | 668 |
| 17.19 | 0.00 | - | 1 | 187 | 2024-09-20 | 3.20 | -0.25 | -7.25% | 180 | 1,272 |
| 16.35 | 0.00 | - | 2 | 335 | 2024-10-18 | 3.79 | 0.00 | - | 2 | 1,036 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 246 |
| 19.70 | 0.00 | - | 1 | 49 | 2024-12-20 | 6.45 | 0.00 | - | 7 | 737 |
| 16.80 | 0.00 | - | 110 | 3,195 | 2025-01-17 | 6.30 | +0.35 | +5.88% | 4 | 3,212 |
| 21.30 | 0.00 | - | 1 | 29 | 2025-03-21 | 7.30 | -0.70 | -8.75% | 10 | 142 |
| 22.20 | 0.00 | - | 2 | 307 | 2025-06-20 | 9.05 | -1.60 | -15.02% | 5 | 743 |
| 26.60 | 0.00 | - | 8 | 118 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 108 |
| 23.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 11.70 | -1.58 | -11.90% | 10 | 819 |
© 2024 Yahoo. All rights reserved.