Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.05 -2.63 (-0.05%) Dow
39,447.46 -65.38 (-0.17%) Nasdaq
16,380.47 +39.60 (+0.24%) Bitcoin USD
62,687.58 +1,187.95 (+1.93%) CMC Crypto 200
1,290.97 +30.76 (+2.44%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 1 | 7,407 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 2 | 102 |
| 18.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.17 | -70.83% | 3 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.78 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | - | 1 |
| 16.16 | 0.00 | - | 1 | 917 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 1 | 9,830 |
| 20.14 | 0.00 | - | 5 | 17 | 2024-07-19 | 0.89 | +0.09 | +11.25% | 4 | 3,258 |
| 20.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.29 | -0.13 | -9.15% | 3 | 915 |
| 22.24 | 0.00 | - | 18 | 74 | 2024-09-20 | 2.63 | 0.00 | - | 5 | 299 |
| 21.35 | 0.00 | - | 1 | 257 | 2024-10-18 | 2.86 | -0.32 | -10.06% | 141 | 622 |
| 30.90 | 0.00 | - | 3 | 76 | 2024-11-15 | 3.65 | 0.00 | - | 31 | 157 |
| 23.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 4.85 | 0.00 | - | 20 | 46 |
| 22.30 | 0.00 | - | 6 | 1,008 | 2025-01-17 | 4.75 | +0.20 | +4.40% | 15 | 2,433 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 6.70 | 0.00 | - | 6 | 1,360 |
| 24.65 | 0.00 | - | 11 | 169 | 2025-06-20 | 7.99 | 0.00 | - | 2 | 846 |
| 28.00 | 0.00 | - | 8 | 670 | 2025-12-19 | 12.00 | 0.00 | - | 3 | 209 |
| 27.15 | 0.00 | - | 1 | 85 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 233 |
© 2024 Yahoo. All rights reserved.