Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,580.87 +1,429.31 (+2.34%) CMC Crypto 200
1,291.89 +31.69 (+2.52%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 52 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,626 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 1 |
| 21.26 | 0.00 | - | 1 | 571 | 2024-06-21 | 0.15 | 0.00 | - | 60 | 41,098 |
| 20.95 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 138 |
| 23.75 | 0.00 | - | - | 1 | 2024-08-16 | 0.91 | 0.00 | - | 1 | 201 |
| 22.50 | 0.00 | - | 13 | 854 | 2024-09-20 | 1.81 | 0.00 | - | 1 | 129 |
| 22.70 | 0.00 | - | 1 | 232 | 2024-10-18 | 1.87 | 0.00 | - | 5 | 1,491 |
| 27.15 | 0.00 | - | 6 | 75 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 287 |
| 28.45 | 0.00 | - | 3 | 31 | 2024-12-20 | 3.80 | 0.00 | - | 5 | 97 |
| 27.00 | 0.00 | - | 1 | 1,631 | 2025-01-17 | 3.48 | 0.00 | - | 4 | 5,040 |
| 24.95 | 0.00 | - | 2 | 14 | 2025-03-21 | 5.20 | 0.00 | - | 2 | 1,263 |
| 28.55 | 0.00 | - | 9 | 299 | 2025-06-20 | 5.70 | 0.00 | - | 142 | 1,415 |
| 32.50 | 0.00 | - | 26 | 60 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 1,225 |
| 33.25 | 0.00 | - | 2 | 54 | 2026-01-16 | 8.00 | 0.00 | - | 3 | 1,708 |
© 2024 Yahoo. All rights reserved.