Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.32 +175.38 (+0.29%) CMC Crypto 200
1,261.33 -96.68 (-7.12%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 11 | 88 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
| 27.67 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 12 | 6,653 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 24 | 4,127 |
| 35.64 | 0.00 | - | - | 18 | 2024-08-16 | 0.50 | 0.00 | - | 22 | 23 |
| 38.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.95 | +0.35 | +58.33% | 9 | 1,743 |
| 42.09 | 0.00 | - | 1 | 312 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 729 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 1.70 | +0.05 | +3.03% | 5 | 528 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.60 | -1.16 | -42.03% | 20 | 150 |
| 32.47 | 0.00 | - | 1 | 331 | 2025-01-17 | 1.89 | 0.00 | - | 20 | 2,611 |
| 34.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 32 |
| 37.15 | 0.00 | - | 25 | 94 | 2025-06-20 | 3.70 | 0.00 | - | 13 | 358 |
| 38.60 | 0.00 | - | 2 | 242 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 189 |
| 38.10 | 0.00 | - | 2 | 243 | 2026-01-16 | 6.65 | +0.90 | +15.65% | 10 | 2,214 |
© 2024 Yahoo. All rights reserved.