Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,667.11 -1,221.83 (-1.94%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6 |
| 46.71 | 0.00 | - | 15 | 175 | 2024-06-21 | 0.08 | 0.00 | - | 40 | 1,193 |
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.20 | -71.43% | 2 | 101 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 1 | 33 |
| 42.12 | 0.00 | - | - | 130 | 2024-09-20 | 0.76 | 0.00 | - | 4 | 26 |
| 42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.50 | -0.20 | -28.57% | 77 | 1,029 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 70 | 60 |
| - | - | - | - | - | 2024-12-20 | 1.16 | 0.00 | - | 7 | 601 |
| 37.60 | 0.00 | - | 4 | 578 | 2025-01-17 | 1.19 | -0.21 | -15.00% | 509 | 6,595 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | 6 | 153 | 2025-06-20 | 2.91 | 0.00 | - | 1 | 1,719 |
| 42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 4.24 | -0.21 | -4.72% | 44 | 650 |
| 42.75 | 0.00 | - | 2 | 25 | 2026-01-16 | 4.55 | -0.20 | -4.21% | 214 | 3,579 |
© 2024 Yahoo. All rights reserved.