Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.70 -3.98 (-0.08%) Dow
39,442.50 -70.34 (-0.18%) Nasdaq
16,376.78 +35.91 (+0.22%) Bitcoin USD
62,831.83 +1,398.48 (+2.28%) CMC Crypto 200
1,293.85 +33.64 (+2.67%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 4,226 |
| 51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 2,555 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 36 | 148 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 51 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.64 | 0.00 | - | 30 | 935 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 0.88 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.80 | -0.25 | -23.81% | 2 | 14 |
| 40.12 | 0.00 | - | 1 | 285 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 4,193 |
| 43.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | 0.00 | - | 80 | 82 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 1,958 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 1,345 |
| 47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 3,060 |
© 2024 Yahoo. All rights reserved.