Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,302.42 -1.24 (-0.04%) Nikkei
38,240.95 +61.49 (+0.16%) Hang Seng
19,138.20 +23.14 (+0.12%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,600.20 +1,267.80 (+2.07%) CMC Crypto 200
1,289.01 +28.81 (+2.29%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.07 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 20 |
| 49.87 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 918 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 4 |
| 49.14 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 2 | 31 |
| 54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 24 |
| 49.00 | 0.00 | - | 1 | 2,170 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,741 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 2 | 5 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 527 |
| 42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 4.00 | 0.00 | - | 6 | 341 |
| 51.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.84 | 0.00 | - | 10 | 992 |
© 2024 Yahoo. All rights reserved.