Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.91 -1.77 (-0.03%) Dow
39,452.61 -60.23 (-0.15%) Nasdaq
16,384.93 +44.07 (+0.27%) Bitcoin USD
62,794.28 +1,307.17 (+2.13%) CMC Crypto 200
1,298.07 +37.87 (+3.00%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 81 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 754 | 2024-06-21 | 32.79 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 1 | 704 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 131 | 2024-09-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 686 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 403 | 2024-11-15 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 93 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 1,680 | 2025-01-17 | 38.20 | 0.00 | - | 5 | 22 |
| 3.40 | 0.00 | - | 6 | 232 | 2025-03-21 | - | - | - | - | - |
| 4.45 | 0.00 | - | 125 | 271 | 2025-06-20 | 38.43 | 0.00 | - | - | 100 |
| 6.40 | 0.00 | - | 5 | 90 | 2025-12-19 | 40.35 | 0.00 | - | - | 4 |
| 6.30 | 0.00 | - | 5 | 142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.