Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.70 -2,104.11 (-3.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 288 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 30 | 5,485 | 2024-06-21 | 30.20 | 0.00 | - | 1 | 2 |
| 0.38 | +0.11 | +40.74% | 10 | 549 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
| 0.75 | -0.01 | -1.32% | 51 | 24 | 2024-08-16 | - | - | - | - | - |
| 1.29 | +0.14 | +12.17% | 1 | 402 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
| 1.83 | 0.00 | - | 2 | 360 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
| 3.45 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 172 | 2024-12-20 | 31.05 | 0.00 | - | 2 | 2 |
| 4.00 | +0.35 | +9.59% | 1 | 1,356 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 20 |
| 4.45 | 0.00 | - | 2 | 52 | 2025-03-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 176 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 96 | 2025-12-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 75 | 242 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.