Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.27 +0.59 (+0.01%) Dow
39,470.48 -42.36 (-0.11%) Nasdaq
16,388.20 +47.33 (+0.29%) Bitcoin USD
63,017.12 +1,637.26 (+2.67%) CMC Crypto 200
1,295.01 +34.81 (+2.76%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 2,124 | 2024-05-17 | 26.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 1 | 2,563 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
| 0.64 | 0.00 | - | 1 | 1,690 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 1.11 | -0.11 | -9.02% | 40 | 346 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 4 | 798 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 2.78 | +0.17 | +6.51% | 35 | 414 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 239 | 2024-11-15 | 25.95 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 371 | 2024-12-20 | - | - | - | - | - |
| 4.85 | +0.10 | +2.11% | 3 | 2,143 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
| 6.20 | 0.00 | - | 103 | 81 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 352 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 3 | 27 | 2025-12-19 | - | - | - | - | - |
| 11.60 | -0.36 | -3.01% | 2 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.