Singapore markets close in 34 minutes
Straits Times Index
3,285.59 +19.64 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,422.85 +41.50 (+0.50%) Bitcoin USD
62,947.71 +1,623.86 (+2.65%) CMC Crypto 200
1,304.76 -53.25 (-3.92%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 0 | 2024-05-17 | 21.65 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 119 | 0 | 2024-06-21 | 17.29 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 527 | 0 | 2024-07-19 | 17.10 | 0.00 | - | 20 | 0 |
| 1.74 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.15 | 0.00 | - | 36 | 43 |
| 3.10 | 0.00 | - | 11 | 0 | 2024-10-18 | 16.55 | 0.00 | - | 3 | 0 |
| 4.47 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.25 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 51 | 0 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
| 5.96 | 0.00 | - | 19 | 0 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 2025-03-21 | 26.05 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
| 11.49 | 0.00 | - | 4 | 0 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
| 12.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.