Singapore markets closed
Straits Times Index
3,301.01 +10.31 (+0.31%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,785.90 +1,787.34 (+2.93%) CMC Crypto 200
1,297.23 +37.02 (+2.94%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 112 | 0 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-24 | 8.90 | 0.00 | - | - | 4 |
| 0.24 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 18 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 25 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 39 | 0 |
| 2.35 | 0.00 | - | 100 | 0 | 2024-07-19 | 18.30 | 0.00 | - | 27 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 26 |
| 3.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.18 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.80 | 0.00 | - | 16 | 67 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.45 | 0.00 | - | 4 | 40 |
| 6.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 20 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 14.98 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 15.28 | 0.00 | - | 9 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.