Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,420.25 +508.88 (+0.84%) CMC Crypto 200
1,269.39 -43.24 (-3.29%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 163 | 3,003 | 2024-05-17 | 7.40 | -3.13 | -29.72% | 3 | 541 |
| 0.53 | +0.05 | +10.42% | 119 | 74 | 2024-05-24 | 7.35 | -4.82 | -39.61% | 1 | 4 |
| 0.50 | -0.16 | -24.24% | 4 | 411 | 2024-05-31 | 11.80 | 0.00 | - | 1 | 41 |
| 1.32 | +0.57 | +76.00% | 1 | 66 | 2024-06-07 | 12.17 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 2.18 | +1.06 | +94.64% | 117 | 8,312 | 2024-06-21 | 8.50 | -2.49 | -22.66% | 10 | 2,634 |
| 3.73 | +1.26 | +51.01% | 26 | 1,076 | 2024-07-19 | 11.57 | -1.80 | -13.46% | 3 | 419 |
| 4.43 | +1.33 | +42.90% | 3 | 391 | 2024-08-16 | 10.62 | -3.98 | -27.26% | 372 | 131 |
| 6.25 | +1.93 | +44.68% | 22 | 1,111 | 2024-09-20 | 11.67 | 0.00 | - | 15 | 971 |
| 7.50 | +1.73 | +29.98% | 20 | 499 | 2024-10-18 | 13.25 | 0.00 | - | 5 | 221 |
| 8.15 | +1.95 | +31.45% | 12 | 433 | 2024-11-15 | 14.00 | -0.20 | -1.41% | 10 | 333 |
| 8.55 | +0.90 | +11.76% | 29 | 258 | 2024-12-20 | 13.75 | -1.02 | -6.91% | 1 | 434 |
| 10.50 | +2.14 | +25.60% | 97 | 2,896 | 2025-01-17 | 15.30 | 0.00 | - | 4 | 1,916 |
| 11.90 | +1.75 | +17.24% | 4 | 699 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 254 |
| 12.75 | -0.37 | -2.82% | 1 | 332 | 2025-06-20 | 19.00 | -1.40 | -6.86% | 1 | 151 |
| 14.05 | 0.00 | - | 1 | 134 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 15.10 | -0.30 | -1.95% | 5 | 219 | 2026-01-16 | 20.80 | -2.09 | -9.13% | 1 | 44 |
© 2024 Yahoo. All rights reserved.