Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,404.42 +1,235.62 (+1.79%) CMC Crypto 200
1,468.12 +20.97 (+1.45%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 243 | 2024-06-07 | 10.82 | 0.00 | - | 3 | 4 |
| 0.18 | 0.00 | - | 18 | 168 | 2024-06-14 | 12.60 | 0.00 | - | 2 | 8 |
| 0.41 | -0.06 | -12.77% | 39 | 7,970 | 2024-06-21 | 11.00 | -0.90 | -7.56% | 7 | 2,790 |
| 0.44 | 0.00 | - | 98 | 355 | 2024-06-28 | 7.29 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 5 | 25 | 2024-07-05 | 13.59 | 0.00 | - | - | 1 |
| 1.30 | -0.30 | -18.75% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.58 | -0.13 | -7.60% | 7 | 1,658 | 2024-07-19 | 12.42 | +0.42 | +3.50% | 6 | 1,021 |
| 2.56 | -0.05 | -1.92% | 1 | 1,973 | 2024-08-16 | 13.00 | 0.00 | - | 2 | 305 |
| 3.74 | +0.35 | +10.32% | 8 | 1,330 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 1,031 |
| 4.60 | 0.00 | - | 17 | 587 | 2024-10-18 | 14.95 | -0.88 | -5.56% | 20 | 297 |
| 6.26 | +0.77 | +14.03% | 3 | 443 | 2024-11-15 | 15.23 | -1.14 | -6.96% | 20 | 391 |
| 6.84 | -0.31 | -4.34% | 7 | 259 | 2024-12-20 | 17.68 | 0.00 | - | 10 | 537 |
| 7.93 | 0.00 | - | 1 | 2,948 | 2025-01-17 | 17.08 | 0.00 | - | 15 | 1,984 |
| 9.30 | 0.00 | - | 3 | 710 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 254 |
| 11.55 | +1.07 | +10.21% | 1 | 361 | 2025-06-20 | 20.11 | 0.00 | - | 9 | 155 |
| 15.40 | 0.00 | - | 5 | 437 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 14.62 | 0.00 | - | 12 | 724 | 2026-01-16 | 19.40 | 0.00 | - | 19 | 64 |
| 18.03 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.