Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,143.48 +412.80 (+0.68%) CMC Crypto 200
1,265.41 -92.60 (-6.82%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.22 | +17.60% | 289 | 5,462 | 2024-05-17 | 2.18 | -0.92 | -29.68% | 29 | 3,977 |
| 1.77 | -0.06 | -3.28% | 34 | 215 | 2024-05-24 | 3.55 | -1.20 | -25.26% | 2 | 19 |
| 2.40 | +0.62 | +34.83% | 56 | 158 | 2024-05-31 | 6.20 | 0.00 | - | 3 | 10 |
| 1.75 | 0.00 | - | 1 | 16 | 2024-06-07 | 5.15 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 4 | 6 | 2024-06-14 | 7.07 | 0.00 | - | 2 | 2 |
| 4.22 | +0.57 | +15.62% | 533 | 4,927 | 2024-06-21 | 4.71 | -0.49 | -9.42% | 532 | 3,819 |
| 6.00 | +0.18 | +3.09% | 10 | 1,127 | 2024-07-19 | 6.75 | 0.00 | - | 2 | 1,285 |
| 6.80 | +0.05 | +0.74% | 3 | 526 | 2024-08-16 | 7.95 | -0.10 | -1.24% | 11 | 481 |
| 8.10 | 0.00 | - | 153 | 272 | 2024-09-20 | 8.75 | -0.65 | -6.91% | 416 | 1,400 |
| 10.00 | +2.62 | +35.50% | 6 | 991 | 2024-10-18 | 11.80 | 0.00 | - | 2 | 796 |
| 9.98 | 0.00 | - | 18 | 36 | 2024-11-15 | 12.65 | 0.00 | - | 3 | 201 |
| 10.45 | 0.00 | - | 2 | 163 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 673 |
| 12.50 | +0.95 | +8.23% | 607 | 1,394 | 2025-01-17 | 11.40 | -1.72 | -13.11% | 21 | 2,113 |
| 12.80 | 0.00 | - | 2 | 101 | 2025-03-21 | 14.40 | 0.00 | - | 2 | 42 |
| 13.80 | 0.00 | - | 6 | 1,424 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 56 |
| 16.50 | 0.00 | - | 2 | 426 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 19.85 | +1.35 | +7.30% | 67 | 712 | 2026-01-16 | 18.97 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.