Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.08 -1,592.01 (-2.55%) CMC Crypto 200
1,263.48 -94.53 (-6.96%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.45 | -60.00% | 160 | 1,056 | 2024-05-10 | 0.38 | -0.42 | -52.50% | 45 | 366 |
| 1.96 | -0.14 | -6.67% | 32 | 664 | 2024-05-17 | 1.91 | -0.22 | -10.33% | 18 | 130 |
| 2.69 | +0.23 | +9.35% | 7 | 79 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 7 |
| 3.00 | -0.25 | -7.69% | 2 | 33 | 2024-05-31 | 2.73 | 0.00 | - | 2 | 10 |
| 3.47 | +0.52 | +17.63% | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.65 | -0.65 | -15.12% | 10 | 1 |
© 2024 Yahoo. All rights reserved.