Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,951.01 +2,049.67 (+3.37%) CMC Crypto 200
1,358.01 +57.91 (+4.45%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +1.67 | +216.88% | 153 | 251 | 2024-05-10 | 0.20 | -1.43 | -87.73% | 234 | 160 |
| 3.46 | +1.57 | +83.07% | 143 | 507 | 2024-05-17 | 1.64 | -0.90 | -35.43% | 16 | 128 |
| 3.55 | +1.28 | +56.39% | 5 | 67 | 2024-05-24 | 2.20 | -1.50 | -40.54% | 7 | 128 |
| 4.25 | 0.00 | - | 1 | 35 | 2024-05-31 | 3.25 | 0.00 | - | 40 | 42 |
| 3.60 | -0.10 | -2.70% | 1 | 13 | 2024-06-07 | 2.46 | 0.00 | - | 1 | 3 |
| 4.45 | +1.15 | +34.85% | 1 | 1 | 2024-06-14 | 4.21 | +4.21 | - | - | 3 |
© 2024 Yahoo. All rights reserved.