Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.64 -2,246.39 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.48 | +12.24% | 16 | 1,737 | 2024-05-17 | 0.55 | -0.37 | -40.22% | 74 | 4,795 |
| 4.89 | +0.99 | +25.38% | 5 | 35 | 2024-05-24 | 1.21 | -0.49 | -28.82% | 1 | 34 |
| 5.28 | +0.28 | +5.60% | 10 | 157 | 2024-05-31 | 2.10 | 0.00 | - | 10 | 40 |
| 5.98 | +0.33 | +5.84% | 3 | 50 | 2024-06-07 | 1.79 | -0.78 | -30.35% | 2 | 11 |
| 6.01 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 7.15 | +0.91 | +14.58% | 9 | 3,043 | 2024-06-21 | 2.50 | -0.48 | -16.11% | 8 | 4,492 |
| 8.98 | +0.58 | +6.90% | 4 | 408 | 2024-07-19 | 4.13 | +0.04 | +0.98% | 2 | 1,248 |
| 8.50 | 0.00 | - | 202 | 328 | 2024-08-16 | 5.55 | +0.05 | +0.91% | 17 | 981 |
| 10.85 | +1.34 | +14.09% | 1 | 448 | 2024-09-20 | 6.50 | -0.35 | -5.11% | 321 | 516 |
| 9.74 | 0.00 | - | 1 | 404 | 2024-10-18 | 7.05 | 0.00 | - | 3 | 375 |
| 11.20 | 0.00 | - | 1 | 113 | 2024-11-15 | 10.75 | 0.00 | - | 68 | 637 |
| 13.25 | 0.00 | - | 2 | 27 | 2024-12-20 | 8.90 | -1.87 | -17.36% | 5 | 439 |
| 15.03 | +0.23 | +1.55% | 7 | 3,166 | 2025-01-17 | 9.50 | -0.45 | -4.52% | 1 | 3,158 |
| 15.30 | 0.00 | - | 15 | 111 | 2025-03-21 | 12.50 | 0.00 | - | 10 | 560 |
| 18.50 | +1.83 | +10.98% | 1 | 408 | 2025-06-20 | 12.30 | -0.75 | -5.75% | 5 | 4,461 |
| 20.00 | 0.00 | - | 1 | 143 | 2025-12-19 | 17.47 | 0.00 | - | 3 | 561 |
| 22.50 | +2.96 | +15.15% | 1 | 326 | 2026-01-16 | 15.50 | -1.50 | -8.82% | 1 | 584 |
© 2024 Yahoo. All rights reserved.