Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,157.77 +271.10 (+0.45%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.49 | +67.42% | 402 | 402 | 2024-05-17 | 0.41 | -2.59 | -86.33% | 17 | 2,740 |
| 5.85 | +2.65 | +82.81% | 2 | 15 | 2024-05-24 | 2.60 | -1.74 | -40.09% | 2 | 100 |
| 5.55 | +1.93 | +53.31% | 1 | 3 | 2024-05-31 | 1.40 | -2.30 | -62.16% | 101 | 42 |
| 5.55 | +1.55 | +38.75% | 3 | 8 | 2024-06-07 | 2.05 | -2.00 | -49.38% | 4 | 7 |
| 4.15 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.