Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,913.71 -1,207.65 (-1.94%) CMC Crypto 200
1,262.76 -95.25 (-7.01%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +1.10 | +23.76% | 2 | 406 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 1 | 222 |
| 6.55 | +0.55 | +9.17% | 64 | 1,120 | 2024-05-17 | 0.71 | 0.00 | - | 6 | 620 |
| 4.55 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.88 | -0.05 | -5.38% | 7 | 71 |
| 3.75 | 0.00 | - | 3 | 11 | 2024-05-31 | 1.26 | 0.00 | - | 5 | 205 |
| 5.00 | 0.00 | - | - | 5 | 2024-06-07 | 2.94 | 0.00 | - | 20 | 30 |
| 6.05 | 0.00 | - | 7 | 7 | 2024-06-14 | 1.79 | -1.15 | -39.12% | 1 | 5 |
© 2024 Yahoo. All rights reserved.