Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,511.12 +882.21 (+1.43%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.65 | +12.15% | 2 | 53 | 2024-05-10 | 0.12 | -0.10 | -45.45% | 2 | 837 |
| 6.15 | +1.20 | +24.24% | 2 | 105 | 2024-05-17 | 0.39 | -0.75 | -65.79% | 16 | 1,712 |
| 5.55 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.72 | -0.65 | -47.45% | 37 | 25 |
| 4.65 | 0.00 | - | 2 | 7 | 2024-05-31 | 1.03 | -0.81 | -44.02% | 5 | 763 |
| 5.40 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.51 | 0.00 | - | 8 | 15 |
| 8.02 | +8.02 | - | - | 1 | 2024-06-14 | 3.20 | +3.20 | - | - | 10 |
© 2024 Yahoo. All rights reserved.