Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,838.11 -2,124.85 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 11 | 4,888 |
| 9.40 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.31 | 0.00 | - | 8 | 231 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.16 | -0.10 | -38.46% | 11 | 142 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.25 | -0.78 | -75.73% | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.44 | -0.81 | -64.80% | 22 | 9 |
| 14.79 | +0.79 | +5.64% | 6 | 1,799 | 2024-06-21 | 0.59 | -0.07 | -10.61% | 23 | 14,375 |
| 15.76 | +0.99 | +6.70% | 4 | 35 | 2024-07-19 | 1.55 | -0.01 | -0.64% | 10 | 2,661 |
| 15.20 | 0.00 | - | 2 | 3 | 2024-08-16 | 2.56 | 0.00 | - | 8 | 668 |
| 17.19 | 0.00 | - | 1 | 187 | 2024-09-20 | 3.45 | 0.00 | - | 98 | 1,272 |
| 16.35 | 0.00 | - | 2 | 335 | 2024-10-18 | 3.79 | -0.01 | -0.26% | 15 | 1,037 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 5.40 | 0.00 | - | 30 | 246 |
| 19.70 | 0.00 | - | 2 | 49 | 2024-12-20 | 6.45 | 0.00 | - | 11 | 737 |
| 16.80 | 0.00 | - | 110 | 3,195 | 2025-01-17 | 5.95 | -0.45 | -7.03% | 17 | 3,195 |
| 21.30 | 0.00 | - | 3 | 29 | 2025-03-21 | 8.00 | 0.00 | - | 17 | 142 |
| 22.20 | 0.00 | - | 2 | 307 | 2025-06-20 | 10.65 | 0.00 | - | 100 | 743 |
| 26.60 | 0.00 | - | 8 | 118 | 2025-12-19 | 11.30 | -2.27 | -16.73% | 74 | 49 |
| 23.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.28 | 0.00 | - | 22 | 819 |
© 2024 Yahoo. All rights reserved.