Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.56 +57.21 (+0.68%) Bitcoin USD
61,169.84 -749.91 (-1.21%) CMC Crypto 200
1,261.65 -96.36 (-7.09%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 135 |
| 17.20 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 7,407 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 112 |
| 18.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.24 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.78 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | - | 1 |
| 16.16 | 0.00 | - | 1 | 917 | 2024-06-21 | 0.32 | +0.02 | +6.67% | 406 | 10,036 |
| 18.91 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.80 | -0.04 | -4.76% | 3 | 3,258 |
| 20.00 | +2.60 | +14.94% | 1 | 14 | 2024-08-16 | 1.51 | -0.09 | -5.63% | 30 | 880 |
| 22.24 | +1.59 | +7.70% | 1 | 73 | 2024-09-20 | 2.63 | 0.00 | - | 10 | 299 |
| 21.35 | 0.00 | - | 3 | 257 | 2024-10-18 | 3.18 | 0.00 | - | 1 | 622 |
| 30.90 | 0.00 | - | 3 | 76 | 2024-11-15 | 3.65 | -0.85 | -18.89% | 5 | 160 |
| 23.00 | 0.00 | - | 5 | 12 | 2024-12-20 | 4.85 | 0.00 | - | 21 | 46 |
| 22.30 | 0.00 | - | 6 | 1,008 | 2025-01-17 | 4.55 | -0.26 | -5.41% | 1 | 2,432 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 6.70 | 0.00 | - | 2 | 1,360 |
| 24.65 | 0.00 | - | 11 | 169 | 2025-06-20 | 7.99 | 0.00 | - | 2 | 846 |
| 28.00 | 0.00 | - | 32 | 670 | 2025-12-19 | 12.00 | 0.00 | - | 3 | 209 |
| 27.15 | 0.00 | - | 3 | 85 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 233 |
© 2024 Yahoo. All rights reserved.