Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,862.42 -2,119.72 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,626 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 1 |
| 21.26 | 0.00 | - | 1 | 571 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 65 | 41,140 |
| 20.95 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.42 | -0.17 | -28.81% | 50 | 133 |
| 23.75 | 0.00 | - | - | 1 | 2024-08-16 | 0.91 | -0.17 | -15.74% | 2 | 203 |
| 22.50 | 0.00 | - | 21 | 854 | 2024-09-20 | 1.81 | 0.00 | - | 1 | 129 |
| 22.70 | 0.00 | - | 1 | 232 | 2024-10-18 | 1.87 | -1.23 | -39.68% | 3 | 1,490 |
| 27.15 | 0.00 | - | 6 | 75 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 287 |
| 28.45 | 0.00 | - | 3 | 31 | 2024-12-20 | 3.80 | 0.00 | - | 5 | 97 |
| 27.00 | 0.00 | - | 1 | 1,631 | 2025-01-17 | 3.48 | 0.00 | - | 12 | 5,040 |
| 24.95 | 0.00 | - | 2 | 14 | 2025-03-21 | 5.20 | 0.00 | - | 2 | 1,263 |
| 28.55 | 0.00 | - | 12 | 299 | 2025-06-20 | 5.70 | 0.00 | - | 3 | 1,415 |
| 32.50 | 0.00 | - | 26 | 60 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 1,225 |
| 33.25 | 0.00 | - | 1 | 54 | 2026-01-16 | 8.00 | -0.30 | -3.61% | 2 | 1,708 |
© 2024 Yahoo. All rights reserved.