Singapore markets closed
Straits Times Index
3,410.33 -29.55 (-0.86%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,261.31 +20.05 (+0.24%) Bitcoin USD
53,943.51 -3,452.37 (-6.02%) CMC Crypto 200
1,122.25 -86.44 (-7.14%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00035000 | 2024-06-28 12:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWIN240816C00035000 | 2024-06-10 11:18AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWIN240920C00035000 | 2024-06-12 11:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240816P00035000 | 2024-06-05 1:58PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BWIN240920P00035000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BWIN241220P00035000 | 2024-06-21 10:00AM EDT | 2024-12-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.