Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,402.80 -8.01 (-0.23%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,481.49 -318.12 (-1.79%) FTSE 100
8,203.93 0.00 (0.00%) Bitcoin USD
55,623.72 -1,945.37 (-3.38%) CMC Crypto 200
1,154.65 -11.46 (-0.98%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00030000 | 2024-06-28 12:05PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWIN240719C00035000 | 2024-06-28 12:12PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWIN240719C00040000 | 2024-06-10 10:58AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719P00025000 | 2024-06-12 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BWIN240719P00030000 | 2024-06-20 3:38PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.