Singapore markets closed
Straits Times Index
3,410.33 -29.55 (-0.86%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,263.83 +22.57 (+0.27%) Bitcoin USD
54,063.93 -3,087.10 (-5.40%) CMC Crypto 200
1,123.12 -85.57 (-7.09%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00030000 | 2024-06-28 12:05PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWIN240816C00030000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWIN240920C00030000 | 2024-07-01 12:06PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWIN241220C00030000 | 2024-06-26 3:23PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719P00030000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BWIN240816P00030000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | - | 1 | 89.36% |
| BWIN240920P00030000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.