Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.16 +42.37 (+0.83%) Dow
38,851.34 +175.66 (+0.45%) Nasdaq
16,305.16 +148.83 (+0.92%) Bitcoin USD
63,171.91 -889.49 (-1.39%) CMC Crypto 200
1,362.14 +49.51 (+3.77%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 43.36% |
| BWA240621C00042500 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 3 | 27.64% |
| BWA240719C00042500 | 2024-05-03 10:58AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 268 | 26.47% |
| BWA241018C00042500 | 2024-05-06 10:44AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.10 | +0.15 | +15.00% | 2 | 129 | 28.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00042500 | 2024-04-17 2:21PM EDT | 2024-07-19 | 10.60 | 5.40 | 6.60 | 0.00 | - | 190 | 87 | 43.99% |
| BWA241018P00042500 | 2024-05-06 9:43AM EDT | 2024-10-18 | 6.10 | 5.80 | 6.00 | -0.70 | -10.29% | 2 | 49 | 21.83% |
© 2024 Yahoo. All rights reserved.