Singapore markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.15+0.02 (+0.06%)
At close: 04:00PM EST
31.15 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315C000400002024-02-09 10:23AM EST2024-03-150.050.000.750.00-557103.71%
BWA240419C000400002024-02-26 1:25PM EST2024-04-190.050.000.200.00-139047.07%
BWA240719C000400002024-03-01 3:59PM EST2024-07-190.300.250.30+0.05+20.00%171,03430.86%
BWA241018C000400002024-02-28 12:11PM EST2024-10-180.650.650.800.00-121532.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240419P000400002024-01-05 11:30AM EST2024-04-195.406.006.200.00-11060.00%
BWA240719P000400002024-02-20 9:30AM EST2024-07-1910.006.7011.000.00-1011063.01%