Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.79 +28.00 (+0.55%) Dow
38,708.78 +33.10 (+0.09%) Nasdaq
16,259.34 +103.01 (+0.64%) Bitcoin USD
63,541.36 -919.25 (-1.43%) CMC Crypto 200
1,371.39 +58.76 (+4.48%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 28.13% |
| BWA240621C00040000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | +0.29 | +263.64% | 6 | 6 | 24.81% |
| BWA240719C00040000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | +0.10 | +16.67% | 4 | 1,172 | 25.51% |
| BWA241018C00040000 | 2024-05-06 11:39AM EDT | 2024-10-18 | 1.70 | 1.70 | 1.75 | +0.10 | +6.25% | 81 | 1,363 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 2024-05-17 | 4.50 | 3.10 | 3.30 | 0.00 | - | - | 0 | 43.56% |
| BWA240719P00040000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 10.00 | 6.60 | 6.80 | 0.00 | - | 10 | 110 | 72.66% |
| BWA241018P00040000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 7.60 | 4.20 | 4.40 | 0.00 | - | 2 | 75 | 25.12% |
© 2024 Yahoo. All rights reserved.