Singapore markets open in 4 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.39 -450.78 (-0.71%) CMC Crypto 200
1,365.13 +52.51 (+4.00%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00037500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 43 | 579 | 25.78% |
| BWA240621C00037500 | 2024-05-06 3:19PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | +0.20 | +22.22% | 117 | 2,802 | 24.61% |
| BWA240719C00037500 | 2024-05-06 1:07PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.50 | +0.15 | +11.11% | 106 | 1,203 | 26.25% |
| BWA241018C00037500 | 2024-05-06 3:56PM EDT | 2024-10-18 | 2.75 | 2.65 | 2.80 | +0.15 | +5.77% | 340 | 947 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00037500 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | -3.95 | -82.29% | 41 | 7 | 23.44% |
| BWA240621P00037500 | 2024-05-06 3:01PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.40 | -21.62% | 191 | 218 | 22.51% |
| BWA240719P00037500 | 2024-05-06 1:40PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.45 | -20.45% | 8 | 329 | 22.36% |
| BWA241018P00037500 | 2024-05-06 3:38PM EDT | 2024-10-18 | 2.60 | 2.55 | 2.65 | -0.40 | -13.33% | 167 | 323 | 23.60% |
© 2024 Yahoo. All rights reserved.