Singapore markets open in 3 hours 18 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.68+0.51 (+1.69%)
At close: 04:00PM EST
30.70 +0.02 (+0.07%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315C000375002024-02-22 9:57AM EST2024-03-150.100.000.050.00-113549.61%
BWA240419C000375002024-02-26 1:51PM EST2024-04-190.090.050.200.00-261738.77%
BWA240719C000375002024-02-27 1:39PM EST2024-07-190.400.350.50-0.06-13.04%2031730.66%
BWA241018C000375002024-02-27 12:12PM EST2024-10-181.000.951.10+0.10+11.11%113032.30%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315P000375002024-02-14 11:05AM EST2024-03-156.524.809.100.00-1159.96%
BWA240419P000375002024-02-07 10:41AM EST2024-04-194.135.308.900.00-25592.04%
BWA240719P000375002024-02-27 9:30AM EST2024-07-197.285.508.80+0.28+4.00%121254.42%
BWA241018P000375002024-02-27 1:44PM EST2024-10-187.507.107.40-0.20-2.60%91025.27%