Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.11 +40.32 (+0.79%) Dow
38,826.03 +150.35 (+0.39%) Nasdaq
16,299.48 +143.16 (+0.89%) Bitcoin USD
63,335.74 -678.29 (-1.06%) CMC Crypto 200
1,362.46 +49.84 (+3.80%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00035000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.25 | +0.45 | +26.47% | 4 | 1,072 | 34.18% |
| BWA240621C00035000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 2.50 | 2.60 | 2.70 | +0.22 | +9.65% | 7 | 185 | 28.47% |
| BWA240719C00035000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.10 | +0.65 | +25.49% | 15 | 1,580 | 29.44% |
| BWA241018C00035000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 23 | 380 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00035000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 534 | 26.37% |
| BWA240621P00035000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 6 | 53 | 24.51% |
| BWA240719P00035000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.80 | 0.00 | - | 221 | 599 | 24.85% |
| BWA241018P00035000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 2.00 | 1.50 | 1.60 | 0.00 | - | 8 | 551 | 25.68% |
© 2024 Yahoo. All rights reserved.