Singapore markets open in 3 hours 20 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.68+0.51 (+1.69%)
At close: 04:00PM EST
30.70 +0.02 (+0.07%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315C000325002024-02-27 3:09PM EST2024-03-150.140.100.20+0.04+40.00%591828.71%
BWA240419C000325002024-02-27 2:39PM EST2024-04-190.540.600.65+0.06+12.50%2545928.61%
BWA240719C000325002024-02-27 1:37PM EST2024-07-191.611.601.75+0.16+11.03%1095432.37%
BWA241018C000325002024-02-26 12:55PM EST2024-10-182.252.452.600.00-1334.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315P000325002024-02-27 1:16PM EST2024-03-152.251.952.10-0.42-15.73%438932.81%
BWA240419P000325002024-02-23 1:02PM EST2024-04-192.522.252.40+0.03+1.20%21,04426.91%
BWA240719P000325002024-02-22 11:21AM EST2024-07-193.403.003.200.00-2388427.47%
BWA241018P000325002024-02-26 9:41AM EST2024-10-184.003.603.800.00-199827.74%