Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.46 +30.67 (+0.60%) Dow
38,738.87 +63.19 (+0.16%) Nasdaq
16,267.43 +111.11 (+0.69%) Bitcoin USD
63,479.75 -865.21 (-1.34%) CMC Crypto 200
1,369.10 +56.47 (+4.30%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00032500 | 2024-05-03 11:30AM EDT | 2024-05-17 | 3.93 | 4.40 | 4.60 | 0.00 | - | 1 | 290 | 49.22% |
| BWA240621C00032500 | 2024-05-03 11:30AM EDT | 2024-06-21 | 4.18 | 4.60 | 4.90 | 0.00 | - | 1 | 27 | 36.96% |
| BWA240719C00032500 | 2024-05-03 3:58PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.10 | 0.00 | - | 30 | 1,114 | 34.08% |
| BWA241018C00032500 | 2024-05-06 11:37AM EDT | 2024-10-18 | 5.70 | 5.80 | 6.00 | +0.05 | +0.88% | 3 | 190 | 35.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00032500 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 391 | 42.19% |
| BWA240621P00032500 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.20 | 0.00 | - | 396 | 338 | 29.69% |
| BWA240719P00032500 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.35 | 0.00 | - | 40 | 975 | 27.98% |
| BWA241018P00032500 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 1 | 379 | 27.95% |
© 2024 Yahoo. All rights reserved.