Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,305.65 +2.46 (+0.07%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,445.73 -132.57 (-0.71%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,152.34 -706.40 (-1.11%) CMC Crypto 200
1,369.72 +57.09 (+4.35%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 4.04 | 5.40 | 9.10 | 0.00 | - | 1 | 14 | 98.63% |
| BWA240719C00030000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 6.80 | 7.00 | 7.70 | 0.00 | - | 7 | 537 | 51.07% |
| BWA241018C00030000 | 2024-05-03 1:07PM EDT | 2024-10-18 | 7.58 | 7.80 | 8.10 | 0.00 | - | 2 | 124 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00030000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 2 | 204 | 65.63% |
| BWA240621P00030000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 142 | 40.04% |
| BWA240719P00030000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 3 | 2,604 | 33.84% |
| BWA241018P00030000 | 2024-05-06 2:18PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.50 | -0.11 | -18.33% | 5 | 295 | 29.54% |
© 2024 Yahoo. All rights reserved.