Singapore markets open in 3 hours 43 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.68+0.51 (+1.69%)
At close: 04:00PM EST
30.68 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315C000275002024-02-27 11:27AM EST2024-03-153.202.753.30+0.65+25.49%162638.67%
BWA240419C000275002024-02-26 1:30PM EST2024-04-192.953.503.700.00-65137.21%
BWA240719C000275002024-02-27 1:39PM EST2024-07-194.294.404.60-0.42-8.92%205637.40%
BWA241018C000275002024-02-27 1:26PM EST2024-10-185.105.105.300.00-5437.55%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240315P000275002024-02-26 12:25PM EST2024-03-150.100.050.100.00-213036.91%
BWA240419P000275002024-02-27 2:52PM EST2024-04-190.350.250.35-0.08-18.60%433531.74%
BWA240719P000275002024-02-26 1:28PM EST2024-07-191.150.901.000.00-53,31630.81%
BWA241018P000275002024-02-27 11:45AM EST2024-10-181.501.401.55-0.15-9.09%51430.86%