Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,727.72 -7.27 (-0.01%) CMC Crypto 200
1,383.11 +70.49 (+5.37%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240621C00027500 | 2024-04-26 12:12PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BWA240719C00027500 | 2024-04-12 12:38PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| BWA241018C00027500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00027500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| BWA240621P00027500 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BWA240719P00027500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,374 | 12.50% |
| BWA241018P00027500 | 2024-05-03 1:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 198 | 12.50% |
© 2024 Yahoo. All rights reserved.