Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816C00027500 | 2024-07-19 3:59PM EDT | 2024-08-16 | 5.40 | 5.40 | 6.10 | 0.00 | - | 4 | 12 | 73.54% |
| BWA241018C00027500 | 2024-07-11 9:30AM EDT | 2024-10-18 | 5.70 | 5.80 | 6.00 | 0.00 | - | 2 | 24 | 43.46% |
| BWA241115C00027500 | 2024-07-01 1:06PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.80 | 0.00 | - | 4 | 4 | 53.25% |
| BWA250117C00027500 | 2024-07-09 9:39AM EDT | 2025-01-17 | 5.30 | 6.50 | 7.40 | 0.00 | - | 1 | 7 | 51.10% |
| BWA250516C00027500 | 2024-07-25 9:44AM EDT | 2025-05-16 | 6.50 | 7.30 | 7.80 | 0.00 | - | 3 | 23 | 43.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816P00027500 | 2024-07-23 9:42AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 4 | 18 | 53.52% |
| BWA240920P00027500 | 2024-07-25 9:32AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 42 | 39.75% |
| BWA241018P00027500 | 2024-07-24 10:42AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 167 | 37.06% |
| BWA241115P00027500 | 2024-07-23 3:12PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 62 | 87 | 36.77% |
| BWA250117P00027500 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 339 | 33.62% |
| BWA250516P00027500 | 2024-07-01 11:23AM EDT | 2025-05-16 | 1.45 | 1.25 | 1.40 | 0.00 | - | 5 | 7 | 31.86% |
© 2024 Yahoo. All rights reserved.