Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,306.15 +2.96 (+0.09%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,439.47 -138.83 (-0.75%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,148.36 -772.73 (-1.21%) CMC Crypto 200
1,362.27 +49.65 (+3.77%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 2024-05-17 | 11.70 | 14.00 | 16.00 | 0.00 | - | - | 18 | 227.34% |
| BWA240719C00022500 | 2024-04-01 2:09PM EDT | 2024-07-19 | 12.80 | 10.50 | 12.80 | 0.00 | - | 8 | 3 | 0.00% |
| BWA241018C00022500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 11.12 | 13.40 | 17.10 | 0.00 | - | 10 | 16 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00022500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 80.18% |
| BWA241018P00022500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 50.10% |
© 2024 Yahoo. All rights reserved.