Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.65 +53.97 (+1.03%) Dow
39,835.78 +277.67 (+0.70%) Nasdaq
16,728.84 +217.66 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 12.80 | 15.80 | 17.90 | 0.00 | - | - | 1 | 407.03% |
| BWA240719C00020000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 13.61 | 17.80 | 18.00 | 0.00 | - | 1 | 9 | 86.72% |
| BWA241018C00020000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 18.19 | 17.70 | 18.20 | +4.34 | +31.34% | 1 | 2 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00020000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 75.00% |
| BWA241018P00020000 | 2024-02-26 12:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 67.24% |
© 2024 Yahoo. All rights reserved.