Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.29 +38.50 (+0.75%) Dow
38,764.56 +88.88 (+0.23%) Nasdaq
16,297.60 +141.27 (+0.87%) Bitcoin USD
63,110.72 -863.00 (-1.35%) CMC Crypto 200
1,366.07 +53.45 (+4.07%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 18 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 2 | 27.50 | 0.03 | +0.01 | +50.00% | 1 | 26 |
| 4.04 | 0.00 | - | 1 | 14 | 30.00 | 0.05 | -0.55 | -91.67% | 2 | 204 |
| 3.93 | 0.00 | - | 1 | 290 | 32.50 | 0.03 | -0.02 | -40.00% | 34 | 391 |
| 2.15 | +0.45 | +26.47% | 4 | 1,072 | 35.00 | 0.10 | -0.10 | -50.00% | 2 | 534 |
| 0.45 | +0.10 | +28.57% | 35 | 579 | 37.50 | 0.85 | -3.95 | -82.29% | 41 | 7 |
| 0.01 | 0.00 | - | 1 | 45 | 40.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.