Singapore markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.82-0.83 (-2.47%)
At close: 04:00PM EDT
33.16 +0.34 (+1.04%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240517C000225002024-04-11 10:47AM EDT22.5011.700.000.000.00--180.00%
BWA240517C000275002024-03-18 3:42PM EDT27.505.204.604.800.00-120.00%
BWA240517C000300002024-04-22 11:08AM EDT30.003.570.000.000.00-7140.00%
BWA240517C000325002024-04-25 2:27PM EDT32.501.400.000.000.00-82920.00%
BWA240517C000350002024-04-25 1:19PM EDT35.000.450.000.000.00-48866.25%
BWA240517C000375002024-04-24 11:02AM EDT37.500.180.000.000.00-437712.50%
BWA240517C000400002024-04-19 2:51PM EDT40.000.050.000.000.00-44525.00%
BWA240517C000425002024-04-04 1:49PM EDT42.500.100.000.000.00-1425.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240517P000250002024-03-26 9:38AM EDT25.000.080.000.100.00-2259.38%
BWA240517P000275002024-04-25 9:30AM EDT27.500.050.000.000.00-32812.50%
BWA240517P000300002024-04-25 3:10PM EDT30.000.300.000.000.00-3720412.50%
BWA240517P000325002024-04-25 2:19PM EDT32.501.050.000.000.00-73491.56%
BWA240517P000350002024-04-22 3:01PM EDT35.002.250.000.000.00-85260.00%
BWA240517P000375002024-04-25 12:05PM EDT37.504.800.000.000.00-170.00%
BWA240517P000400002024-04-09 9:45AM EDT40.004.500.000.000.00--00.00%