Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,582.03 +742.44 (+1.91%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA231215C00030000 | 2023-11-17 2:35PM EST | 30.00 | 4.56 | 2.75 | 6.50 | 0.00 | - | 1 | 5 | 86.62% |
| BWA231215C00032500 | 2023-12-01 1:26PM EST | 32.50 | 1.76 | 1.70 | 1.80 | +0.40 | +29.41% | 5 | 63 | 35.74% |
| BWA231215C00035000 | 2023-12-01 12:41PM EST | 35.00 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 19 | 334 | 29.40% |
| BWA231215C00037500 | 2023-11-30 12:40PM EST | 37.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 934 | 32.81% |
| BWA231215C00040000 | 2023-11-24 9:56AM EST | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 55.86% |
| BWA231215C00042500 | 2023-11-20 1:08PM EST | 42.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 91.70% |
| BWA231215C00045000 | 2023-11-21 10:53AM EST | 45.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 126.95% |
| BWA231215C00047500 | 2023-10-26 11:35AM EST | 47.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 129.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA231215P00027500 | 2023-11-17 9:49AM EST | 27.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 35 | 61.72% |
| BWA231215P00030000 | 2023-12-01 12:47PM EST | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 175 | 46.48% |
| BWA231215P00032500 | 2023-12-01 10:07AM EST | 32.50 | 0.22 | 0.20 | 0.25 | 0.00 | - | 13 | 293 | 30.66% |
| BWA231215P00035000 | 2023-11-30 10:36AM EST | 35.00 | 1.31 | 0.75 | 1.35 | -0.14 | -9.66% | 1 | 220 | 27.15% |
| BWA231215P00037500 | 2023-12-01 9:54AM EST | 37.50 | 3.95 | 1.40 | 5.80 | -0.19 | -4.59% | 1 | 48 | 140.38% |
| BWA231215P00040000 | 2023-11-16 10:00AM EST | 40.00 | 5.80 | 4.40 | 6.80 | 0.00 | - | 2 | 2 | 100.68% |
| BWA231215P00042500 | 2023-10-30 2:09PM EST | 42.50 | 5.70 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 102.93% |
© 2023 Yahoo. All rights reserved.