Singapore markets open in 6 hours 35 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.95+0.26 (+0.77%)
At close: 04:00PM EST
34.22 +0.27 (+0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA231215C000300002023-11-17 2:35PM EST30.004.562.756.500.00-1586.62%
BWA231215C000325002023-12-01 1:26PM EST32.501.761.701.80+0.40+29.41%56335.74%
BWA231215C000350002023-12-01 12:41PM EST35.000.300.250.35+0.07+30.43%1933429.40%
BWA231215C000375002023-11-30 12:40PM EST37.500.070.000.050.00-393432.81%
BWA231215C000400002023-11-24 9:56AM EST40.000.030.000.100.00-19955.86%
BWA231215C000425002023-11-20 1:08PM EST42.500.050.000.600.00-12291.70%
BWA231215C000450002023-11-21 10:53AM EST45.000.100.001.100.00-17126.95%
BWA231215C000475002023-10-26 11:35AM EST47.500.120.000.750.00-20129.10%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA231215P000275002023-11-17 9:49AM EST27.500.060.000.100.00-163561.72%
BWA231215P000300002023-12-01 12:47PM EST30.000.050.000.10-0.05-50.00%417546.48%
BWA231215P000325002023-12-01 10:07AM EST32.500.220.200.250.00-1329330.66%
BWA231215P000350002023-11-30 10:36AM EST35.001.310.751.35-0.14-9.66%122027.15%
BWA231215P000375002023-12-01 9:54AM EST37.503.951.405.80-0.19-4.59%148140.38%
BWA231215P000400002023-11-16 10:00AM EST40.005.804.406.800.00-22100.68%
BWA231215P000425002023-10-30 2:09PM EST42.505.707.909.000.00-10102.93%