Singapore markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.69+0.61 (+1.74%)
At close: 04:00PM EDT
35.73 +0.04 (+0.11%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621C000275002024-05-20 3:06PM EDT27.509.347.209.800.00-1174.02%
BWA240621C000325002024-05-16 10:14AM EDT32.505.193.203.400.00-73431.25%
BWA240621C000350002024-05-24 11:04AM EDT35.001.051.151.25+0.17+19.32%314122.07%
BWA240621C000375002024-05-24 2:32PM EDT37.500.180.150.20+0.03+20.00%33,02219.78%
BWA240621C000400002024-05-23 3:22PM EDT40.000.050.000.050.00-2213224.61%
BWA240621C000425002024-05-20 12:58PM EDT42.500.050.000.250.00-31249.12%
BWA240621C000450002024-05-15 1:21PM EDT45.000.060.000.750.00--166.99%
BWA240621C000475002024-05-13 10:15AM EDT47.500.050.000.750.00-1177.54%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621P000275002024-05-13 10:18AM EDT27.500.010.000.850.00-1481.05%
BWA240621P000300002024-05-13 10:16AM EDT30.000.300.000.600.00-114054.20%
BWA240621P000325002024-05-20 11:03AM EDT32.500.060.050.150.00-329728.22%
BWA240621P000350002024-05-24 2:23PM EDT35.000.650.500.55-0.10-13.33%10157421.78%
BWA240621P000375002024-05-22 9:36AM EDT37.501.751.353.200.00-270153.91%
BWA240621P000400002024-05-21 3:50PM EDT40.003.504.306.400.00-5063.72%