Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,283.40 -21.32 (-0.40%) Dow
38,724.00 -345.59 (-0.88%) Nasdaq
16,926.05 +5.25 (+0.03%) Bitcoin USD
67,542.02 -2,329.66 (-3.33%) CMC Crypto 200
1,472.16 -24.30 (-1.62%)
Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816C00000500 | 2024-03-25 1:00PM EDT | 2024-08-16 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 153.13% |
| BW250117C00000500 | 2024-05-15 11:35AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 72 | 157.81% |
| BW260116C00000500 | 2024-05-16 9:45AM EDT | 2026-01-16 | 0.80 | 0.00 | 2.85 | 0.00 | - | 15 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816P00000500 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 631 | 5,338 | 262.50% |
© 2024 Yahoo. All rights reserved.