Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,584.80 -244.36 (-0.38%) CMC Crypto 200
1,317.42 -47.70 (-3.50%)
Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00000500 | 2024-04-26 3:21PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| BW240517C00001000 | 2024-05-06 11:11AM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 954 | 0.00% |
| BW240517C00001500 | 2024-05-06 11:23AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,971 | 50.00% |
| BW240517C00002000 | 2024-05-06 10:39AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 50.00% |
| BW240517C00002500 | 2024-05-06 11:11AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| BW240517C00003000 | 2024-03-19 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 50.00% |
| BW240517C00003500 | 2023-11-15 3:04PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 90 | 531.25% |
| BW240517C00004500 | 2023-11-08 3:02PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 501 | 637.50% |
| BW240517C00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00000500 | 2024-03-19 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 387.50% |
| BW240517P00001000 | 2024-05-06 3:45PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,724 | 10,896 | 25.00% |
| BW240517P00001500 | 2024-04-15 12:48PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 1,069 | 0.00% |
| BW240517P00002000 | 2023-11-14 4:17PM EDT | 2.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 387.50% |
| BW240517P00004500 | 2023-11-07 3:01PM EDT | 4.50 | 2.20 | 2.55 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.