Yahoo

Mail

Singapore markets closed

Straits Times Index
3,173.93
+34.17(+1.09%)
S&P 500
3,951.57
+34.93(+0.89%)
Dow
32,244.58
+382.60(+1.20%)
Nasdaq
11,675.54
+45.02(+0.39%)
Bitcoin USD
28,063.15
-142.73(-0.51%)
CMC Crypto 200
608.61
+8.94(+1.49%)

BevCanna Enterprises Inc. (BVNNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 10:31AM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
13 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
10 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
09 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	5,000
06 Mar 2023	0.0100	0.0150	0.0100	0.0150	0.0150	11,900
03 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	310
22 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	4,800
21 Feb 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Feb 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500
16 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2023	0.0001	0.0250	0.0001	0.0250	0.0250	21,040
14 Feb 2023	0.0255	0.0350	0.0250	0.0275	0.0275	152,990
13 Feb 2023	0.0250	0.0275	0.0250	0.0275	0.0275	11,681
10 Feb 2023	0.0250	0.0250	0.0250	0.0250	0.0250	800
09 Feb 2023	0.0350	0.0350	0.0275	0.0275	0.0275	27,500
08 Feb 2023	0.0300	0.0300	0.0250	0.0250	0.0250	43,100
07 Feb 2023	0.0221	0.0300	0.0221	0.0250	0.0250	55,260
06 Feb 2023	0.0300	0.0300	0.0230	0.0300	0.0300	61,893
03 Feb 2023	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
02 Feb 2023	0.0310	0.0340	0.0310	0.0310	0.0310	12,356
01 Feb 2023	0.0310	0.0310	0.0300	0.0300	0.0300	14,160
31 Jan 2023	0.0230	0.0380	0.0230	0.0357	0.0357	25,400
30 Jan 2023	0.0220	0.0375	0.0220	0.0300	0.0300	16,510
27 Jan 2023	0.0450	0.0450	0.0311	0.0400	0.0400	37,258
26 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	11,770
25 Jan 2023	0.0210	0.0450	0.0210	0.0300	0.0300	25,159
24 Jan 2023	0.0300	0.0450	0.0300	0.0300	0.0300	570
23 Jan 2023	0.0280	0.0450	0.0280	0.0300	0.0300	143,859
20 Jan 2023	0.0400	0.0400	0.0250	0.0250	0.0250	22,755
19 Jan 2023	0.0300	0.0530	0.0300	0.0450	0.0450	49,653
18 Jan 2023	0.0202	0.0300	0.0202	0.0275	0.0275	23,100
17 Jan 2023	0.0300	0.0300	0.0225	0.0300	0.0300	8,503
13 Jan 2023	0.0330	0.0330	0.0250	0.0300	0.0300	9,198
12 Jan 2023	0.0250	0.0300	0.0250	0.0300	0.0300	1,666
11 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,001
10 Jan 2023	0.0300	0.0300	0.0200	0.0275	0.0275	22,013
09 Jan 2023	0.0250	0.0300	0.0200	0.0300	0.0300	41,444
06 Jan 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
05 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Jan 2023	0.0208	0.0350	0.0208	0.0350	0.0350	26,450
03 Jan 2023	0.0330	0.0330	0.0300	0.0300	0.0300	15,125
30 Dec 2022	0.0325	0.0340	0.0300	0.0300	0.0300	107,505
29 Dec 2022	0.0350	0.0350	0.0301	0.0325	0.0325	14,206
28 Dec 2022	0.0377	0.0377	0.0350	0.0350	0.0350	188,285
27 Dec 2022	0.0499	0.0499	0.0362	0.0362	0.0362	107,219
23 Dec 2022	0.0353	0.0400	0.0352	0.0352	0.0352	12,050
22 Dec 2022	0.0352	0.0352	0.0352	0.0352	0.0352	9,582
21 Dec 2022	0.0355	0.0475	0.0351	0.0352	0.0352	38,310
20 Dec 2022	0.0389	0.0400	0.0351	0.0351	0.0351	60,821
19 Dec 2022	0.0380	0.0380	0.0379	0.0379	0.0379	18,000
16 Dec 2022	0.0380	0.0440	0.0380	0.0440	0.0440	41,217
15 Dec 2022	0.0379	0.0439	0.0379	0.0439	0.0439	27,000
14 Dec 2022	0.0379	0.0580	0.0379	0.0479	0.0479	14,345
13 Dec 2022	0.0490	0.0490	0.0379	0.0379	0.0379	3,586
12 Dec 2022	0.0351	0.0490	0.0351	0.0379	0.0379	3,150
09 Dec 2022	0.0600	0.0600	0.0351	0.0379	0.0379	18,462
08 Dec 2022	0.0400	0.0600	0.0353	0.0600	0.0600	18,828
07 Dec 2022	0.0400	0.0450	0.0353	0.0353	0.0353	29,766
06 Dec 2022	0.0400	0.0400	0.0400	0.0400	0.0400	500
05 Dec 2022	0.0415	0.0507	0.0415	0.0415	0.0415	29,243
02 Dec 2022	0.0599	0.0599	0.0462	0.0550	0.0550	38,593
01 Dec 2022	0.0525	0.0531	0.0525	0.0526	0.0526	27,500
30 Nov 2022	0.0450	0.0600	0.0450	0.0600	0.0600	1,995
29 Nov 2022	0.0450	0.0600	0.0450	0.0450	0.0450	1,857
28 Nov 2022	0.0525	0.0525	0.0450	0.0451	0.0451	8,246
25 Nov 2022	0.0450	0.0450	0.0450	0.0450	0.0450	950
23 Nov 2022	0.0450	0.0450	0.0450	0.0450	0.0450	18,840
22 Nov 2022	0.0614	0.0614	0.0445	0.0445	0.0445	265
21 Nov 2022	0.0445	0.0445	0.0445	0.0445	0.0445	100
18 Nov 2022	0.0600	0.0600	0.0600	0.0600	0.0600	113
17 Nov 2022	0.0600	0.0600	0.0500	0.0500	0.0500	1,470
16 Nov 2022	0.0400	0.0614	0.0400	0.0614	0.0614	5,460
15 Nov 2022	0.0401	0.0600	0.0401	0.0550	0.0550	29,382
14 Nov 2022	0.0599	0.0599	0.0599	0.0599	0.0599	36,002
11 Nov 2022	0.0500	0.0500	0.0500	0.0500	0.0500	3,200
10 Nov 2022	0.0599	0.0600	0.0440	0.0440	0.0440	33,071
09 Nov 2022	0.0350	0.0619	0.0350	0.0618	0.0618	6,271
08 Nov 2022	0.0360	0.0619	0.0360	0.0490	0.0490	15,407
07 Nov 2022	0.0360	0.0649	0.0360	0.0360	0.0360	5,978
04 Nov 2022	0.0301	0.0649	0.0301	0.0360	0.0360	25,629
03 Nov 2022	0.0300	0.0649	0.0300	0.0649	0.0649	6,800
02 Nov 2022	0.0400	0.0650	0.0400	0.0460	0.0460	49,159
01 Nov 2022	0.0534	0.0698	0.0370	0.0370	0.0370	68,873
31 Oct 2022	0.0450	0.0450	0.0450	0.0450	0.0450	541
28 Oct 2022	0.0500	0.0750	0.0452	0.0452	0.0452	345,274
27 Oct 2022	0.0510	0.0750	0.0456	0.0500	0.0500	33,547
26 Oct 2022	0.0750	0.0800	0.0457	0.0504	0.0504	38,302
25 Oct 2022	0.0525	0.0825	0.0455	0.0456	0.0456	39,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,173.93+34.17(+1.09%)

S&P 5003,951.57+34.93(+0.89%)

Dow32,244.58+382.60(+1.20%)

Nasdaq11,675.54+45.02(+0.39%)

Bitcoin USD28,063.15-142.73(-0.51%)

CMC Crypto 200608.61+8.94(+1.49%)

BevCanna Enterprises Inc. (BVNNF)

Straits Times Index
3,173.93
+34.17(+1.09%)

S&P 500
3,951.57
+34.93(+0.89%)

Dow
32,244.58
+382.60(+1.20%)

Nasdaq
11,675.54
+45.02(+0.39%)

Bitcoin USD
28,063.15
-142.73(-0.51%)

CMC Crypto 200
608.61
+8.94(+1.49%)