Singapore markets closed

BevCanna Enterprises Inc. (BVNNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02710.0000 (0.00%)
As of 01:40PM EST. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20230.01750.02710.02710.02710.02712,100
28 Nov 20230.02710.03200.01750.01750.017525,470
27 Nov 20230.01750.03200.01750.03200.032015,741
24 Nov 20230.01650.01650.01650.01650.0165885
22 Nov 20230.01710.02000.01710.01710.017128,040
21 Nov 20230.01690.01690.01690.01690.01697,500
20 Nov 20230.02530.03200.01510.03200.032018,915
17 Nov 20230.02740.02740.02740.02740.0274-
16 Nov 20230.03990.03990.02500.02740.027452,092
15 Nov 20230.02850.02850.02410.02410.024183,961
14 Nov 20230.00520.03000.00520.02850.028577,636
13 Nov 20230.03760.04000.02600.02810.028177,725
10 Nov 20230.03500.05000.03500.04500.0450148,983
09 Nov 20230.02760.09000.01500.03500.0350138,190
08 Nov 20230.02210.09670.00540.01200.0120122,494
07 Nov 20230.01500.01500.01500.01500.01503,030
06 Nov 20230.00540.01000.00540.01000.01003,833
03 Nov 20230.00510.01000.00510.01000.01001,100
02 Nov 20230.00630.02550.00630.01000.010051,307
01 Nov 20230.00600.02550.00600.02550.0255174,012
31 Oct 20230.00010.01000.00010.01000.010087,260
30 Oct 20230.00010.00010.00010.00010.0001-
27 Oct 20230.00010.00010.00010.00010.0001-
26 Oct 20230.00010.00010.00010.00010.0001-
25 Oct 20230.00010.00010.00010.00010.0001-
24 Oct 20230.00010.00010.00010.00010.0001-
23 Oct 20230.00010.00010.00010.00010.0001-
20 Oct 20230.00010.00010.00010.00010.0001-
19 Oct 20230.00010.00010.00010.00010.0001-
18 Oct 20230.00010.00010.00010.00010.0001-
17 Oct 20230.00010.00010.00010.00010.0001-
16 Oct 20230.00010.00010.00010.00010.0001-
13 Oct 20230.00010.00010.00010.00010.0001-
12 Oct 20230.00010.00010.00010.00010.0001-
11 Oct 20230.00010.00010.00010.00010.0001-
10 Oct 20230.00010.00010.00010.00010.0001-
09 Oct 20230.00010.00010.00010.00010.0001-
06 Oct 20230.00010.00010.00010.00010.0001-
05 Oct 20230.00010.00010.00010.00010.0001-
04 Oct 20230.00010.00010.00010.00010.0001-
03 Oct 20230.00010.00010.00010.00010.0001-
02 Oct 20230.00010.00010.00010.00010.0001-
29 Sept 20230.00010.00010.00010.00010.0001-
28 Sept 20230.00010.00010.00010.00010.0001-
27 Sept 20230.00010.00010.00010.00010.0001-
26 Sept 20230.00010.00010.00010.00010.0001-
25 Sept 20230.00010.00010.00010.00010.0001-
22 Sept 20230.00010.00010.00010.00010.0001-
21 Sept 20230.00010.00010.00010.00010.0001-
20 Sept 20230.00010.00010.00010.00010.00011,055
19 Sept 20230.00010.00010.00010.00010.0001-
18 Sept 20230.00010.00010.00010.00010.0001-
15 Sept 20230.00010.00010.00010.00010.0001780
14 Sept 20230.00000.00000.00000.00000.0000-
13 Sept 20230.00000.00000.00000.00000.0000-
12 Sept 20230.00000.00000.00000.00000.0000-
11 Sept 20230.00000.00000.00000.00000.0000-
08 Sept 20230.00000.00000.00000.00000.0000-
07 Sept 20230.00000.00000.00000.00000.0000-
06 Sept 20230.00000.00000.00000.00000.0000-
05 Sept 20230.00000.00000.00000.00000.0000-
01 Sept 20230.00000.00000.00000.00000.0000-
31 Aug 20230.00000.00000.00000.00000.0000-
30 Aug 20230.00000.00000.00000.00000.0000-
29 Aug 20230.00000.00000.00000.00000.0000-
28 Aug 20230.00000.00000.00000.00000.0000-
25 Aug 20230.00000.00000.00000.00000.0000-
24 Aug 20230.00000.00000.00000.00000.0000-
23 Aug 20230.00000.00000.00000.00000.0000-
22 Aug 20230.00000.00000.00000.00000.0000-
21 Aug 20230.00000.00000.00000.00000.0000-
18 Aug 20230.00000.00000.00000.00000.0000-
17 Aug 20230.00000.00000.00000.00000.0000-
16 Aug 20230.00000.00000.00000.00000.0000-
15 Aug 20230.00000.00000.00000.00000.0000-
14 Aug 20230.00000.00000.00000.00000.0000-
11 Aug 20230.00000.00000.00000.00000.0000-
10 Aug 20230.00000.00000.00000.00000.0000-
09 Aug 20230.00000.00000.00000.00000.0000-
08 Aug 20230.00000.00000.00000.00000.0000-
07 Aug 20230.00000.00000.00000.00000.0000-
04 Aug 20230.00000.00000.00000.00000.0000-
03 Aug 20230.00000.00000.00000.00000.0000-
02 Aug 20230.00000.00000.00000.00000.0000-
01 Aug 20230.00000.00000.00000.00000.0000-
31 Jul 20230.00000.00000.00000.00000.0000-
28 Jul 20230.00000.00000.00000.00000.0000-
27 Jul 20230.00000.00000.00000.00000.0000-
26 Jul 20230.00000.00000.00000.00000.0000-
25 Jul 20230.00000.00000.00000.00000.0000-
24 Jul 20230.00000.00000.00000.00000.0000-
21 Jul 20230.00000.00000.00000.00000.0000-
20 Jul 20230.00000.00000.00000.00000.00003,060
19 Jul 20230.00000.00000.00000.00000.0000-
18 Jul 20230.00000.00000.00000.00000.0000-
17 Jul 20230.00000.00000.00000.00000.0000-
14 Jul 20230.00000.00000.00000.00000.0000-
13 Jul 20230.00000.00000.00000.00000.0000-
12 Jul 20230.00000.00000.00000.00000.0000-
11 Jul 20230.00000.00000.00000.00000.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...