Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
17 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
16 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
15 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
14 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
13 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
10 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
09 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
08 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
07 Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
06 Mar 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 11,900 |
03 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
02 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
01 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
28 Feb 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
27 Feb 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
24 Feb 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
23 Feb 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 310 |
22 Feb 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,800 |
21 Feb 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
17 Feb 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
16 Feb 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Feb 2023 | 0.0001 | 0.0250 | 0.0001 | 0.0250 | 0.0250 | 21,040 |
14 Feb 2023 | 0.0255 | 0.0350 | 0.0250 | 0.0275 | 0.0275 | 152,990 |
13 Feb 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 0.0275 | 11,681 |
10 Feb 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 |
09 Feb 2023 | 0.0350 | 0.0350 | 0.0275 | 0.0275 | 0.0275 | 27,500 |
08 Feb 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 43,100 |
07 Feb 2023 | 0.0221 | 0.0300 | 0.0221 | 0.0250 | 0.0250 | 55,260 |
06 Feb 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 61,893 |
03 Feb 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 |
02 Feb 2023 | 0.0310 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 12,356 |
01 Feb 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 14,160 |
31 Jan 2023 | 0.0230 | 0.0380 | 0.0230 | 0.0357 | 0.0357 | 25,400 |
30 Jan 2023 | 0.0220 | 0.0375 | 0.0220 | 0.0300 | 0.0300 | 16,510 |
27 Jan 2023 | 0.0450 | 0.0450 | 0.0311 | 0.0400 | 0.0400 | 37,258 |
26 Jan 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 11,770 |
25 Jan 2023 | 0.0210 | 0.0450 | 0.0210 | 0.0300 | 0.0300 | 25,159 |
24 Jan 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 0.0300 | 570 |
23 Jan 2023 | 0.0280 | 0.0450 | 0.0280 | 0.0300 | 0.0300 | 143,859 |
20 Jan 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 0.0250 | 22,755 |
19 Jan 2023 | 0.0300 | 0.0530 | 0.0300 | 0.0450 | 0.0450 | 49,653 |
18 Jan 2023 | 0.0202 | 0.0300 | 0.0202 | 0.0275 | 0.0275 | 23,100 |
17 Jan 2023 | 0.0300 | 0.0300 | 0.0225 | 0.0300 | 0.0300 | 8,503 |
13 Jan 2023 | 0.0330 | 0.0330 | 0.0250 | 0.0300 | 0.0300 | 9,198 |
12 Jan 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,666 |
11 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,001 |
10 Jan 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0275 | 0.0275 | 22,013 |
09 Jan 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 41,444 |
06 Jan 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
05 Jan 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
04 Jan 2023 | 0.0208 | 0.0350 | 0.0208 | 0.0350 | 0.0350 | 26,450 |
03 Jan 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 15,125 |
30 Dec 2022 | 0.0325 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 107,505 |
29 Dec 2022 | 0.0350 | 0.0350 | 0.0301 | 0.0325 | 0.0325 | 14,206 |
28 Dec 2022 | 0.0377 | 0.0377 | 0.0350 | 0.0350 | 0.0350 | 188,285 |
27 Dec 2022 | 0.0499 | 0.0499 | 0.0362 | 0.0362 | 0.0362 | 107,219 |
23 Dec 2022 | 0.0353 | 0.0400 | 0.0352 | 0.0352 | 0.0352 | 12,050 |
22 Dec 2022 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 9,582 |
21 Dec 2022 | 0.0355 | 0.0475 | 0.0351 | 0.0352 | 0.0352 | 38,310 |
20 Dec 2022 | 0.0389 | 0.0400 | 0.0351 | 0.0351 | 0.0351 | 60,821 |
19 Dec 2022 | 0.0380 | 0.0380 | 0.0379 | 0.0379 | 0.0379 | 18,000 |
16 Dec 2022 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | 41,217 |
15 Dec 2022 | 0.0379 | 0.0439 | 0.0379 | 0.0439 | 0.0439 | 27,000 |
14 Dec 2022 | 0.0379 | 0.0580 | 0.0379 | 0.0479 | 0.0479 | 14,345 |
13 Dec 2022 | 0.0490 | 0.0490 | 0.0379 | 0.0379 | 0.0379 | 3,586 |
12 Dec 2022 | 0.0351 | 0.0490 | 0.0351 | 0.0379 | 0.0379 | 3,150 |
09 Dec 2022 | 0.0600 | 0.0600 | 0.0351 | 0.0379 | 0.0379 | 18,462 |
08 Dec 2022 | 0.0400 | 0.0600 | 0.0353 | 0.0600 | 0.0600 | 18,828 |
07 Dec 2022 | 0.0400 | 0.0450 | 0.0353 | 0.0353 | 0.0353 | 29,766 |
06 Dec 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
05 Dec 2022 | 0.0415 | 0.0507 | 0.0415 | 0.0415 | 0.0415 | 29,243 |
02 Dec 2022 | 0.0599 | 0.0599 | 0.0462 | 0.0550 | 0.0550 | 38,593 |
01 Dec 2022 | 0.0525 | 0.0531 | 0.0525 | 0.0526 | 0.0526 | 27,500 |
30 Nov 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 1,995 |
29 Nov 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 1,857 |
28 Nov 2022 | 0.0525 | 0.0525 | 0.0450 | 0.0451 | 0.0451 | 8,246 |
25 Nov 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 950 |
23 Nov 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,840 |
22 Nov 2022 | 0.0614 | 0.0614 | 0.0445 | 0.0445 | 0.0445 | 265 |
21 Nov 2022 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 100 |
18 Nov 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113 |
17 Nov 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,470 |
16 Nov 2022 | 0.0400 | 0.0614 | 0.0400 | 0.0614 | 0.0614 | 5,460 |
15 Nov 2022 | 0.0401 | 0.0600 | 0.0401 | 0.0550 | 0.0550 | 29,382 |
14 Nov 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 36,002 |
11 Nov 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 |
10 Nov 2022 | 0.0599 | 0.0600 | 0.0440 | 0.0440 | 0.0440 | 33,071 |
09 Nov 2022 | 0.0350 | 0.0619 | 0.0350 | 0.0618 | 0.0618 | 6,271 |
08 Nov 2022 | 0.0360 | 0.0619 | 0.0360 | 0.0490 | 0.0490 | 15,407 |
07 Nov 2022 | 0.0360 | 0.0649 | 0.0360 | 0.0360 | 0.0360 | 5,978 |
04 Nov 2022 | 0.0301 | 0.0649 | 0.0301 | 0.0360 | 0.0360 | 25,629 |
03 Nov 2022 | 0.0300 | 0.0649 | 0.0300 | 0.0649 | 0.0649 | 6,800 |
02 Nov 2022 | 0.0400 | 0.0650 | 0.0400 | 0.0460 | 0.0460 | 49,159 |
01 Nov 2022 | 0.0534 | 0.0698 | 0.0370 | 0.0370 | 0.0370 | 68,873 |
31 Oct 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 541 |
28 Oct 2022 | 0.0500 | 0.0750 | 0.0452 | 0.0452 | 0.0452 | 345,274 |
27 Oct 2022 | 0.0510 | 0.0750 | 0.0456 | 0.0500 | 0.0500 | 33,547 |
26 Oct 2022 | 0.0750 | 0.0800 | 0.0457 | 0.0504 | 0.0504 | 38,302 |
25 Oct 2022 | 0.0525 | 0.0825 | 0.0455 | 0.0456 | 0.0456 | 39,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |