Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Nov 2023 | 0.0175 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2,100 |
28 Nov 2023 | 0.0271 | 0.0320 | 0.0175 | 0.0175 | 0.0175 | 25,470 |
27 Nov 2023 | 0.0175 | 0.0320 | 0.0175 | 0.0320 | 0.0320 | 15,741 |
24 Nov 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 885 |
22 Nov 2023 | 0.0171 | 0.0200 | 0.0171 | 0.0171 | 0.0171 | 28,040 |
21 Nov 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 7,500 |
20 Nov 2023 | 0.0253 | 0.0320 | 0.0151 | 0.0320 | 0.0320 | 18,915 |
17 Nov 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
16 Nov 2023 | 0.0399 | 0.0399 | 0.0250 | 0.0274 | 0.0274 | 52,092 |
15 Nov 2023 | 0.0285 | 0.0285 | 0.0241 | 0.0241 | 0.0241 | 83,961 |
14 Nov 2023 | 0.0052 | 0.0300 | 0.0052 | 0.0285 | 0.0285 | 77,636 |
13 Nov 2023 | 0.0376 | 0.0400 | 0.0260 | 0.0281 | 0.0281 | 77,725 |
10 Nov 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 0.0450 | 148,983 |
09 Nov 2023 | 0.0276 | 0.0900 | 0.0150 | 0.0350 | 0.0350 | 138,190 |
08 Nov 2023 | 0.0221 | 0.0967 | 0.0054 | 0.0120 | 0.0120 | 122,494 |
07 Nov 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,030 |
06 Nov 2023 | 0.0054 | 0.0100 | 0.0054 | 0.0100 | 0.0100 | 3,833 |
03 Nov 2023 | 0.0051 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 1,100 |
02 Nov 2023 | 0.0063 | 0.0255 | 0.0063 | 0.0100 | 0.0100 | 51,307 |
01 Nov 2023 | 0.0060 | 0.0255 | 0.0060 | 0.0255 | 0.0255 | 174,012 |
31 Oct 2023 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 0.0100 | 87,260 |
30 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
27 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
26 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
25 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
24 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
23 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
19 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
18 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
17 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
16 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
13 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
12 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
11 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
10 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
09 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
06 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
05 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
04 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
03 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
02 Oct 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
29 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
28 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
27 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
26 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
25 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
22 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
21 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
20 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,055 |
19 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
18 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
15 Sept 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780 |
14 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
13 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
12 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
11 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
08 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
07 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
06 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
05 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
01 Sept 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
31 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
30 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
29 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
28 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
25 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
24 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
23 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
22 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
21 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
18 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
17 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
16 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
15 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
14 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
11 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
10 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
09 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
08 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
07 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
04 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
03 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
02 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
01 Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
31 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
28 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
27 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
26 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
25 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
24 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
21 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
20 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,060 |
19 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
18 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
17 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
14 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
13 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
12 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
11 Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |