Yahoo

Mail

Singapore markets closed

Straits Times Index
3,072.99
-11.71(-0.38%)
S&P 500
4,554.21
+3.63(+0.08%)
Dow
35,700.49
+270.07(+0.76%)
Nasdaq
14,232.32
-26.17(-0.18%)
Bitcoin USD
37,700.30
+23.23(+0.06%)
CMC Crypto 200
779.77
-3.87(-0.49%)

BevCanna Enterprises Inc. (BVNNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0271

0.0000

(0.00%)

As of 01:40PM EST. Market open.

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	0.0175	0.0271	0.0271	0.0271	0.0271	2,100
28 Nov 2023	0.0271	0.0320	0.0175	0.0175	0.0175	25,470
27 Nov 2023	0.0175	0.0320	0.0175	0.0320	0.0320	15,741
24 Nov 2023	0.0165	0.0165	0.0165	0.0165	0.0165	885
22 Nov 2023	0.0171	0.0200	0.0171	0.0171	0.0171	28,040
21 Nov 2023	0.0169	0.0169	0.0169	0.0169	0.0169	7,500
20 Nov 2023	0.0253	0.0320	0.0151	0.0320	0.0320	18,915
17 Nov 2023	0.0274	0.0274	0.0274	0.0274	0.0274	-
16 Nov 2023	0.0399	0.0399	0.0250	0.0274	0.0274	52,092
15 Nov 2023	0.0285	0.0285	0.0241	0.0241	0.0241	83,961
14 Nov 2023	0.0052	0.0300	0.0052	0.0285	0.0285	77,636
13 Nov 2023	0.0376	0.0400	0.0260	0.0281	0.0281	77,725
10 Nov 2023	0.0350	0.0500	0.0350	0.0450	0.0450	148,983
09 Nov 2023	0.0276	0.0900	0.0150	0.0350	0.0350	138,190
08 Nov 2023	0.0221	0.0967	0.0054	0.0120	0.0120	122,494
07 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,030
06 Nov 2023	0.0054	0.0100	0.0054	0.0100	0.0100	3,833
03 Nov 2023	0.0051	0.0100	0.0051	0.0100	0.0100	1,100
02 Nov 2023	0.0063	0.0255	0.0063	0.0100	0.0100	51,307
01 Nov 2023	0.0060	0.0255	0.0060	0.0255	0.0255	174,012
31 Oct 2023	0.0001	0.0100	0.0001	0.0100	0.0100	87,260
30 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,055
19 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	780
14 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
13 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
06 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
31 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
30 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
29 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
24 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
23 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
18 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
10 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
09 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
04 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
03 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
02 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
31 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
27 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
26 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
24 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
20 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	3,060
19 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
18 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
13 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Jul 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,072.99-11.71(-0.38%)

S&P 5004,554.21+3.63(+0.08%)

Dow35,700.49+270.07(+0.76%)

Nasdaq14,232.32-26.17(-0.18%)

Bitcoin USD37,700.30+23.23(+0.06%)

CMC Crypto 200779.77-3.87(-0.49%)

BevCanna Enterprises Inc. (BVNNF)

Straits Times Index
3,072.99
-11.71(-0.38%)

S&P 500
4,554.21
+3.63(+0.08%)

Dow
35,700.49
+270.07(+0.76%)

Nasdaq
14,232.32
-26.17(-0.18%)

Bitcoin USD
37,700.30
+23.23(+0.06%)

CMC Crypto 200
779.77
-3.87(-0.49%)