Singapore markets closed

BevCanna Enterprises Inc. (BVNNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 10:31AM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20230.00000.00000.00000.00000.0000-
17 Mar 20230.00000.00000.00000.00000.0000-
16 Mar 20230.00000.00000.00000.00000.0000-
15 Mar 20230.00000.00000.00000.00000.0000-
14 Mar 20230.00000.00000.00000.00000.0000-
13 Mar 20230.00000.00000.00000.00000.0000-
10 Mar 20230.00000.00000.00000.00000.0000-
09 Mar 20230.00000.00000.00000.00000.0000-
08 Mar 20230.00000.00000.00000.00000.0000-
07 Mar 20230.00000.00000.00000.00000.00005,000
06 Mar 20230.01000.01500.01000.01500.015011,900
03 Mar 20230.01500.01500.01500.01500.0150-
02 Mar 20230.01500.01500.01500.01500.0150-
01 Mar 20230.01500.01500.01500.01500.0150-
28 Feb 20230.01500.01500.01500.01500.0150-
27 Feb 20230.01500.01500.01500.01500.0150-
24 Feb 20230.01500.01500.01500.01500.0150-
23 Feb 20230.01500.01500.01500.01500.0150310
22 Feb 20230.01500.01500.01500.01500.01504,800
21 Feb 20230.01000.01000.01000.01000.0100-
17 Feb 20230.01000.01000.01000.01000.0100500
16 Feb 20230.02500.02500.02500.02500.0250-
15 Feb 20230.00010.02500.00010.02500.025021,040
14 Feb 20230.02550.03500.02500.02750.0275152,990
13 Feb 20230.02500.02750.02500.02750.027511,681
10 Feb 20230.02500.02500.02500.02500.0250800
09 Feb 20230.03500.03500.02750.02750.027527,500
08 Feb 20230.03000.03000.02500.02500.025043,100
07 Feb 20230.02210.03000.02210.02500.025055,260
06 Feb 20230.03000.03000.02300.03000.030061,893
03 Feb 20230.03000.03000.03000.03000.030056,000
02 Feb 20230.03100.03400.03100.03100.031012,356
01 Feb 20230.03100.03100.03000.03000.030014,160
31 Jan 20230.02300.03800.02300.03570.035725,400
30 Jan 20230.02200.03750.02200.03000.030016,510
27 Jan 20230.04500.04500.03110.04000.040037,258
26 Jan 20230.02100.02100.02100.02100.021011,770
25 Jan 20230.02100.04500.02100.03000.030025,159
24 Jan 20230.03000.04500.03000.03000.0300570
23 Jan 20230.02800.04500.02800.03000.0300143,859
20 Jan 20230.04000.04000.02500.02500.025022,755
19 Jan 20230.03000.05300.03000.04500.045049,653
18 Jan 20230.02020.03000.02020.02750.027523,100
17 Jan 20230.03000.03000.02250.03000.03008,503
13 Jan 20230.03300.03300.02500.03000.03009,198
12 Jan 20230.02500.03000.02500.03000.03001,666
11 Jan 20230.03000.03000.03000.03000.030020,001
10 Jan 20230.03000.03000.02000.02750.027522,013
09 Jan 20230.02500.03000.02000.03000.030041,444
06 Jan 20230.02000.02000.02000.02000.020010,000
05 Jan 20230.03500.03500.03500.03500.0350-
04 Jan 20230.02080.03500.02080.03500.035026,450
03 Jan 20230.03300.03300.03000.03000.030015,125
30 Dec 20220.03250.03400.03000.03000.0300107,505
29 Dec 20220.03500.03500.03010.03250.032514,206
28 Dec 20220.03770.03770.03500.03500.0350188,285
27 Dec 20220.04990.04990.03620.03620.0362107,219
23 Dec 20220.03530.04000.03520.03520.035212,050
22 Dec 20220.03520.03520.03520.03520.03529,582
21 Dec 20220.03550.04750.03510.03520.035238,310
20 Dec 20220.03890.04000.03510.03510.035160,821
19 Dec 20220.03800.03800.03790.03790.037918,000
16 Dec 20220.03800.04400.03800.04400.044041,217
15 Dec 20220.03790.04390.03790.04390.043927,000
14 Dec 20220.03790.05800.03790.04790.047914,345
13 Dec 20220.04900.04900.03790.03790.03793,586
12 Dec 20220.03510.04900.03510.03790.03793,150
09 Dec 20220.06000.06000.03510.03790.037918,462
08 Dec 20220.04000.06000.03530.06000.060018,828
07 Dec 20220.04000.04500.03530.03530.035329,766
06 Dec 20220.04000.04000.04000.04000.0400500
05 Dec 20220.04150.05070.04150.04150.041529,243
02 Dec 20220.05990.05990.04620.05500.055038,593
01 Dec 20220.05250.05310.05250.05260.052627,500
30 Nov 20220.04500.06000.04500.06000.06001,995
29 Nov 20220.04500.06000.04500.04500.04501,857
28 Nov 20220.05250.05250.04500.04510.04518,246
25 Nov 20220.04500.04500.04500.04500.0450950
23 Nov 20220.04500.04500.04500.04500.045018,840
22 Nov 20220.06140.06140.04450.04450.0445265
21 Nov 20220.04450.04450.04450.04450.0445100
18 Nov 20220.06000.06000.06000.06000.0600113
17 Nov 20220.06000.06000.05000.05000.05001,470
16 Nov 20220.04000.06140.04000.06140.06145,460
15 Nov 20220.04010.06000.04010.05500.055029,382
14 Nov 20220.05990.05990.05990.05990.059936,002
11 Nov 20220.05000.05000.05000.05000.05003,200
10 Nov 20220.05990.06000.04400.04400.044033,071
09 Nov 20220.03500.06190.03500.06180.06186,271
08 Nov 20220.03600.06190.03600.04900.049015,407
07 Nov 20220.03600.06490.03600.03600.03605,978
04 Nov 20220.03010.06490.03010.03600.036025,629
03 Nov 20220.03000.06490.03000.06490.06496,800
02 Nov 20220.04000.06500.04000.04600.046049,159
01 Nov 20220.05340.06980.03700.03700.037068,873
31 Oct 20220.04500.04500.04500.04500.0450541
28 Oct 20220.05000.07500.04520.04520.0452345,274
27 Oct 20220.05100.07500.04560.05000.050033,547
26 Oct 20220.07500.08000.04570.05040.050438,302
25 Oct 20220.05250.08250.04550.04560.045639,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...