Singapore markets open in 5 hours 28 minutes

BevCanna Enterprises Inc. (BVNNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0007-0.9993 (-99.93%)
At close: 03:16PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.00001.00001.00001.00001.0000-
23 May 20241.00001.00001.00001.00001.0000-
22 May 20241.00001.00001.00001.00001.0000-
21 May 20241.00001.00001.00001.00001.0000-
20 May 20241.00001.00001.00001.00001.0000-
17 May 20241.00001.00001.00001.00001.0000-
16 May 20241.00001.00001.00001.00001.0000-
15 May 20241.00001.00001.00001.00001.0000-
14 May 20241.00001.00001.00001.00001.0000-
13 May 20241.00001.00001.00001.00001.0000-
10 May 20241.00001.00001.00001.00001.0000-
09 May 20241.00001.00001.00001.00001.0000-
08 May 20241.00001.00001.00001.00001.0000-
07 May 20241.00001.00001.00001.00001.0000-
06 May 20241.00001.00001.00001.00001.0000-
03 May 20241.00001.00001.00001.00001.0000-
02 May 20241.00001.00001.00001.00001.0000-
01 May 20241.00001.00001.00001.00001.0000-
30 Apr 20241.00001.00001.00001.00001.0000-
29 Apr 20241.00001.00001.00001.00001.0000-
26 Apr 20241.00001.00001.00001.00001.0000-
25 Apr 20241.00001.00001.00001.00001.0000-
24 Apr 20241.00001.00001.00001.00001.0000-
23 Apr 20241.00001.00001.00001.00001.0000-
22 Apr 20241.00001.00001.00001.00001.0000-
19 Apr 20241.00001.00001.00001.00001.0000-
18 Apr 20241.00001.00001.00001.00001.0000-
17 Apr 20241.00001.00001.00001.00001.0000-
16 Apr 20241.00001.00001.00001.00001.0000-
15 Apr 20241.00001.00001.00001.00001.0000-
12 Apr 20241.00001.00001.00001.00001.0000-
11 Apr 20241.00001.00001.00001.00001.0000-
10 Apr 20241.00001.00001.00001.00001.0000-
09 Apr 20241.00001.00001.00001.00001.0000-
08 Apr 20241.00001.00001.00001.00001.0000-
05 Apr 20241.00001.00001.00001.00001.0000-
04 Apr 20241.00001.00001.00001.00001.0000-
03 Apr 20241.00001.00001.00001.00001.0000-
02 Apr 20241.00001.00001.00001.00001.0000-
01 Apr 20241.00001.00001.00001.00001.0000407
28 Mar 20241.00001.00001.00001.00001.0000201
27 Mar 20240.42000.42000.42000.42000.4200-
26 Mar 20240.42000.42000.42000.42000.4200-
25 Mar 20240.42000.42000.42000.42000.4200-
22 Mar 20241.00001.00000.42000.42000.4200251
21 Mar 20240.42000.42000.42000.42000.4200-
20 Mar 20240.42000.42000.42000.42000.4200-
19 Mar 20240.42000.42000.42000.42000.4200-
18 Mar 20240.42000.42000.42000.42000.4200-
15 Mar 20240.42000.42000.42000.42000.4200-
14 Mar 20240.42000.42000.42000.42000.4200-
13 Mar 20240.42000.42000.42000.42000.4200-
12 Mar 20240.42000.42000.42000.42000.4200-
11 Mar 20240.42000.42000.42000.42000.4200-
08 Mar 20240.42000.42000.42000.42000.4200-
07 Mar 20240.42000.42000.42000.42000.4200-
06 Mar 20240.07000.42000.07000.42000.42003,536
05 Mar 20240.12000.12000.12000.12000.1200-
04 Mar 20240.12000.12000.12000.12000.1200-
01 Mar 20240.12000.12000.12000.12000.1200-
29 Feb 20240.12000.12000.12000.12000.1200239
28 Feb 20240.12000.12000.12000.12000.1200-
27 Feb 20240.12000.12000.12000.12000.1200-
26 Feb 20240.12000.30000.12000.12000.1200944
23 Feb 20240.05000.05000.05000.05000.0500326
23 Feb 20241:20 Stock split
22 Feb 20240.30000.30000.30000.30000.3000135
21 Feb 20240.10000.10000.10000.10000.1000-
20 Feb 20240.10000.10000.10000.10000.100089
16 Feb 20240.10000.10000.10000.10000.100051
15 Feb 20240.10000.10000.10000.10000.10005
14 Feb 20240.10000.10000.10000.10000.1000-
13 Feb 20240.10000.10000.10000.10000.1000-
12 Feb 20240.10000.10000.10000.10000.1000-
09 Feb 20240.10000.10000.10000.10000.1000107
08 Feb 20240.20000.20000.20000.20000.2000-
07 Feb 20240.20000.20000.20000.20000.2000-
06 Feb 20240.20000.20000.20000.20000.2000-
05 Feb 20240.20000.20000.20000.20000.200059
02 Feb 20240.20000.20000.20000.20000.2000-
01 Feb 20240.20000.20000.20000.20000.200012
31 Jan 20240.17600.17600.17600.17600.1760-
30 Jan 20240.17600.17600.17600.17600.1760-
29 Jan 20240.19600.19600.17600.17600.176037
26 Jan 20240.02600.02600.02600.02600.0260-
25 Jan 20240.02600.02600.02600.02600.0260-
24 Jan 20240.02600.02600.02600.02600.0260-
23 Jan 20240.02600.02600.02600.02600.0260-
22 Jan 20240.02600.02600.02600.02600.0260-
19 Jan 20240.02600.02600.02600.02600.026015
18 Jan 20240.44000.44000.31800.31800.318034
17 Jan 20240.30000.30000.30000.30000.3000-
16 Jan 20240.30000.30000.30000.30000.3000-
12 Jan 20240.30000.30000.30000.30000.30007
11 Jan 20241.00001.00001.00001.00001.000026
10 Jan 20240.60000.60000.30000.30000.300033
09 Jan 20241.00001.00000.30000.30000.300018
08 Jan 20242.15002.15000.40400.40400.404022
05 Jan 20240.20000.20000.20000.20000.20007
04 Jan 20240.30000.99800.30000.99800.998015
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...