Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.69 -32.35 (-0.61%) Dow
38,462.60 -390.26 (-1.00%) Nasdaq
16,950.62 -69.26 (-0.41%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.94 -34.76 (-2.34%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00019000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.95 | 0.00 | - | 51 | 1,071 | 54.30% |
| BVN240719C00019000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 78.13% |
| BVN240920C00019000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.30 | 0.00 | - | 10 | 25 | 70.12% |
| BVN241220C00019000 | 2024-05-22 1:34PM EDT | 2024-12-20 | 2.40 | 0.00 | 2.95 | 0.00 | - | - | 26 | 64.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719P00019000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 2.11 | 1.45 | 4.80 | 0.00 | - | - | 3 | 89.55% |
| BVN240920P00019000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 2.68 | 1.95 | 4.70 | 0.00 | - | - | 2 | 65.23% |
© 2024 Yahoo. All rights reserved.