Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,432.74 -958.26 (-1.51%) CMC Crypto 200
1,304.12 -61.01 (-4.47%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 2.85 | 5.10 | 0.00 | - | 10 | 4 | 182.42% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 0.65 | 4.00 | 0.00 | - | 2 | 0 | 66.41% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 1.15 | 2.10 | 0.00 | - | 284 | 310 | 76.95% |
| BVN240517C00017000 | 2024-05-06 9:30AM EDT | 17.00 | 0.67 | 0.40 | 0.75 | 0.00 | - | 6 | 991 | 53.52% |
| BVN240517C00018000 | 2024-05-07 3:04PM EDT | 18.00 | 0.20 | 0.15 | 0.40 | -0.15 | -42.86% | 6 | 57 | 59.38% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 96.88% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 12 | 20 | 103.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 134.96% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 104.69% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 3 | 228.91% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.25 | 4.80 | 0.00 | - | 4 | 0 | 223.63% |
| BVN240517P00018000 | 2024-04-30 10:03AM EDT | 18.00 | 1.40 | 0.00 | 3.90 | 0.00 | - | - | 0 | 125.59% |
© 2024 Yahoo. All rights reserved.